We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.075 | 1692 | 0.07695291 | CS |
| 12 | 0 | 0 | 0.075 | 0.08 | 0.075 | 117393 | 0.07521529 | CS |
| 26 | 0.05 | 200 | 0.025 | 0.08 | 0.025 | 62026 | 0.06805485 | CS |
| 52 | 0.035 | 87.5 | 0.04 | 0.08 | 0.025 | 51174 | 0.05218491 | CS |
| 156 | -0.025 | -25 | 0.1 | 0.14 | 0.025 | 45596 | 0.06028057 | CS |
| 260 | 0.04 | 114.285714286 | 0.035 | 0.15 | 0.025 | 47731 | 0.06618467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735857600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734129600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6500 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733956800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10575 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 21000 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733265600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 55040 |
| 1733179200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 39316 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 39000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100212 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 80000 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19001 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50001 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731969600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6000 |
| 1731710400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 214000 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 4500 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36020 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25311 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25675 |
| 1730846400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1501200 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85000 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2499 |
| 1730410800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14121 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 206100 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 28000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 80000 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 78001 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 166610 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 290000 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 107075 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 513995 |
| 1729028400 | 0.075 | 0.045 | 150.00 | 0.075 | 0.075 | 0.075 | 2582868 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1728596400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 403 |
| 1728337200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 24718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
