Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3391.64 | Binance | 57175.204 | /cdn/crypto/logos/exchanges/BINA.png | $ 193,273,944.70 | 1719745549 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.9472825693 | Recently |
3391.61 | OKX | 17402.212107 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,811,469.29 | 1719745548 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 12.1586113513 | Recently |
0.05506 | Binance | 14266.8536 | /cdn/crypto/logos/exchanges/BINA.png | BTC 788.68 | 1719745549 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 3 | https://www.binance.com/en/trade/ETH_BTC | 9.96799298056 | Recently |
3384.78 | Coinbase | 13826.7634771 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,602,978.19 | 1719745550 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.66050995881 | Recently |
3389.39 | LBank | 7910.5103 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,742,152.68 | 1719745548 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 5.52693069921 | Recently |
3390.7 | Tidex | 5707.6787323 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,294,504.63 | 1719745529 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.98785206143 | Recently |
3384.06 | Crypto.com | 5538.5107 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,693,181.69 | 1719745429 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 7 | https://crypto.com/exchange/trade/ETH_USD | 3.86965741208 | Recently |
3389.82 | DigiFinex | 5187.1723 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,535,464.39 | 1719745420 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.62418361644 | Recently |
3387.42 | LATOKEN | 3624.67167 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,250,335.10 | 1719744877 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 2.53249264178 | 11 minutes ago |
3389.34 | Crypto.com | 1764.1398 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,973,088.01 | 1719744005 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 10 | https://crypto.com/exchange/trade/ETH_USDT | 1.23257262156 | 26 minutes ago |
3388.17 | Kucoin | 1438.4739337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,859,431.00 | 1719745231 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 11 | https://trade.kucoin.com/ETH-USDT | 1.00503576162 | 5 minutes ago |
0.05507 | Tidex | 1321.8803983 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 73.07 | 1719745481 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 12 | https://tidex.com/exchange/ETH/BTC | 0.923573963876 | Recently |
0.05506 | OKX | 775.693631 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 42.83 | 1719745529 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.541963132563 | Recently |
545857 | bitFlyer | 674.587475 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 366,906,836.50 | 1719745546 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.471322087133 | Recently |
3162.07 | Coinbase | 567.03225384 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,787,111.35 | 1719745550 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.396175196332 | Recently |
3372.3 | Bitstamp | 524.03372658 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,772,775.26 | 1719705535 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.3661329018 | 11 hours ago |
3386.83 | Gate.io | 497.6498 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,682,444.01 | 1719744487 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 17 | https://gate.io/trade/ETH_USDT | 0.347698928738 | 18 minutes ago |
3381.39 | Kraken | 488.27629501 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,646,184.86 | 1719745505 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.341149830067 | Recently |
3162.1 | Bitvavo | 480.27585056 | /cdn/crypto/logos/exchanges/BITV.png | € 1,513,590.52 | 1719745550 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETH-EUR | 0.335560064001 | Recently |
0.05505 | DigiFinex | 461.6199 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 25.51 | 1719745421 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.322525488233 | Recently |
0.05506 | Coinbase | 452.70253605 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25.02 | 1719745549 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.31629508707 | Recently |
3394.2 | Bitfinex | 362.15472038 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,224,657.66 | 1719745548 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.253030963367 | Recently |
3161.3 | Bitstamp | 332.04374379 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,044,825.92 | 1719745550 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.231992967765 | Recently |
3391.96 | Coinbase | 324.66422341 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,096,993.84 | 1719745550 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 24 | https://pro.coinbase.com/trade/ETH-USDT | 0.226837030135 | Recently |
2677.37 | Coinbase | 234.30217607 | /cdn/crypto/logos/exchanges/GDAX.png | £ 625,880.40 | 1719745550 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.163702699409 | Recently |
3158.51 | Kraken | 221.01533374 | /cdn/crypto/logos/exchanges/KRKN.png | € 697,278.60 | 1719745503 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.154419422606 | Recently |
3384.46 | Gemini | 188.573536 | /cdn/crypto/logos/exchanges/GEMN.png | $ 635,582.91 | 1719745547 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 27 | https://gemini.com/?symbol=ETHUSD | 0.131752924357 | Recently |
3163.6 | Binance | 181.9425 | /cdn/crypto/logos/exchanges/BINA.png | € 574,209.93 | 1719745549 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.127119939246 | Recently |
0.05538984 | Bitstamp | 170.9421236 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 9.49 | 1719705539 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.119434174899 | 11 hours ago |
3380.9 | Bitstamp | 168.32032273 | /cdn/crypto/logos/exchanges/BSTP.png | $ 570,843.81 | 1719705534 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 30 | https://www.bitstamp.net/markets/eth/usdt | 0.117602369976 | 11 hours ago |
0.05507025 | EXMO | 143.70352615 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 7.94 | 1719745455 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.100403058734 | Recently |
0.05544758 | Mercatox | 136.77536046 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 7.58 | 1719745482 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 32 | https://mercatox.com/exchange/ETH/BTC | 0.0955624744743 | Recently |
0.05505 | Kucoin | 117.2810899 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6.48 | 1719745251 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 33 | https://trade.kucoin.com/ETH-BTC | 0.0819421796601 | 5 minutes ago |
0.055048 | HitBTC | 93.7401 | /cdn/crypto/logos/exchanges/HITB.png | BTC 5.18 | 1719745032 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 34 | https://hitbtc.com/ETH-to-BTC | 0.0654945151184 | 9 minutes ago |
0.055061 | Bitfinex | 56.37895568 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.12 | 1719745547 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 35 | https://www.bitfinex.com/t/ETH:BTC | 0.0393909582467 | Recently |
2764.61 | EXMO | 43.2213 | /cdn/crypto/logos/exchanges/EXMO.png | £ 119,485.59 | 1719745456 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 36 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.030197941823 | Recently |
3389.97 | EXMO | 40.50030076 | /cdn/crypto/logos/exchanges/EXMO.png | $ 136,951.12 | 1719745454 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 37 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0282968287896 | Recently |
0.05505 | Gemini | 39.529666 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.19 | 1719741589 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 38 | https://gemini.com/?symbol=ETHBTC | 0.0276186638105 | 1 hour ago |
3532.55 | EXMO | 30.65890722 | /cdn/crypto/logos/exchanges/EXMO.png | $ 109,007.94 | 1719745528 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 39 | https://exmo.com/en/trade#?pair=ETH_USD | 0.0214208248384 | Recently |
3368.33 | HTX | 29.4419 | /cdn/crypto/logos/exchanges/HUOB.png | $ 99,325.69 | 1719719683 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0205705238704 | 7 hours ago |
2676.19 | Kraken | 27.03842965 | /cdn/crypto/logos/exchanges/KRKN.png | £ 72,155.96 | 1719745504 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0188912625385 | Recently |
0.05534495 | Upbit | 23.35457774 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.29 | 1719745537 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0163174217317 | Recently |
2667.19 | Gemini | 17.632332 | /cdn/crypto/logos/exchanges/GEMN.png | £ 47,078.83 | 1719743045 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 43 | https://gemini.com/?symbol=ETHGBP | 0.0123193919651 | 42 minutes ago |
3161.63 | Tidex | 16.3305936 | /cdn/crypto/logos/exchanges/TIDE.png | € 51,537.39 | 1719745538 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 44 | https://tidex.com/exchange/ETH/EUR | 0.0114098908517 | Recently |
0.055049 | Gate.io | 10.77509998 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.595585 | 1719744653 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 45 | https://gate.io/trade/ETH_BTC | 0.00752836778008 | 15 minutes ago |
2674.7 | Bitstamp | 7.35259764 | /cdn/crypto/logos/exchanges/BSTP.png | £ 19,625.89 | 1719745545 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 46 | https://www.bitstamp.net/markets/eth/gbp | 0.00513712719842 | Recently |
3166.07 | EXMO | 5.57313636 | /cdn/crypto/logos/exchanges/EXMO.png | € 17,614.51 | 1719745456 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00389384973546 | Recently |
3281.33 | Mercatox | 5.04746907 | /cdn/crypto/logos/exchanges/MRTX.png | $ 16,739.89 | 1719744496 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 48 | https://mercatox.com/exchange/ETH/USDT | 0.00352657549239 | 18 minutes ago |
0.055068 | Crypto.com | 4.5122 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.249073 | 1719745430 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 49 | https://crypto.com/exchange/trade/ETH_BTC | 0.00315259265903 | Recently |
0.0551 | bitFlyer | 3.9059659 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.215841 | 1719745545 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 50 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00272902784069 | Recently |
3374.02 | Upbit | 2.19667468 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,411.63 | 1719744051 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00153477693153 | 25 minutes ago |
3156.6 | Bitfinex | 1.17708313 | /cdn/crypto/logos/exchanges/BFNX.png | € 3,691.99 | 1719745529 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 52 | https://www.bitfinex.com/t/ETH:EUR | 0.000822406727253 | Recently |
3154.13 | Gemini | 0.3 | /cdn/crypto/logos/exchanges/GEMN.png | € 946.24 | 1719708688 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 53 | https://gemini.com/?symbol=ETHEUR | 0.000209604582623 | 10 hours ago |
0.055321 | HTX | 0.2039 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.011300 | 1719719679 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000142461247989 | 7 hours ago |
543530 | Bitfinex | 0.04645489 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 25,203.99 | 1719745532 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 3.24571927641E-5 | Recently |
2675 | Bitfinex | 0.03828402 | /cdn/crypto/logos/exchanges/BFNX.png | £ 102.08 | 1719745512 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 2.67483534441E-5 | Recently |
546035 | Kraken | 0.02464945 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 13,459.46 | 1719745505 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.72221255971E-5 | Recently |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719705736 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 11 hours ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719705736 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 59 | https://www.lbank.info/exchange/eth/btc | 0 | 11 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719705736 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 11 hours ago |
3376.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 61 | https://hitbtc.com/ETH-to-USD | 0 | 11 hours ago |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719745548 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recently |
3202 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719745543 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recently |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1719705721 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 64 | https://tidex.com/exchange/ETH/GBP | 0 | 11 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719705736 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 65 | https://gate.io/trade/ETH_USD | 0 | 11 hours ago |
0.05464 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1719745549 | ETH/BTC | https://cex.io/eth-btc | BTC | 66 | https://cex.io/eth-btc | 0 | Recently |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 67 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 11 hours ago |
3350 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719745549 | ETH/USDT | https://cex.io/eth-usdt | USDT | 68 | https://cex.io/eth-usdt | 0 | Recently |
3369.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719745545 | ETH/USD | https://cex.io/eth-usd | USD | 69 | https://cex.io/eth-usd | 0 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719745419 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 70 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3493.82 | -109.03 | -3.12065303879 | 3233.75 | 3519.79 | 99603.8488929 | CX |
4 | 3812.52 | -427.73 | -11.2190886867 | 3233.75 | 3888.9 | 97104.9785594 | CX |
12 | 3356.78 | 28.01 | 0.834430615054 | 2814.12 | 3973.9 | 106287.135596 | CX |
26 | 2295.32 | 1089.47 | 47.4648415036 | 2080.02 | 4093.88 | 124703.618193 | CX |
52 | 1852.3 | 1532.49 | 82.7344382659 | 1520.85 | 4093.88 | 120181.80382 | CX |
156 | 2147.13 | 1237.66 | 57.6425274669 | 880 | 4867.81 | 217096.870546 | CX |
260 | 318.41 | 3066.38 | 963.028799347 | 85.9 | 4867.81 | 961683.871048 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
1718927400 | 3512.59 | -39.82 | -1.12 | 3553.25 | 3624.28 | 3483.5 | 117721 |
1718841000 | 3552.41 | 74.61 | 2.15 | 3480.24 | 3585.77 | 3464.44 | 117963 |
1718754600 | 3477.8 | -32.11 | -0.91 | 3513.64 | 3514.48 | 3351 | 178395 |
1718668200 | 3509.91 | -109.17 | -3.02 | 3622.38 | 3640 | 3463.38 | 139317 |
1718581800 | 3619.08 | 53.4 | 1.50 | 3562.65 | 3651.51 | 3538.74 | 54296 |
1718495400 | 3565.68 | 86.12 | 2.48 | 3479.11 | 3591.87 | 3470.96 | 63904 |
1718409000 | 3479.56 | 8.13 | 0.23 | 3474.96 | 3529.83 | 3360.62 | 136686 |
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions