Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.51 | Binance | 103934.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,406,736.56 | 1719713977 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 50.9459317656 | Recently |
13.49 | Coinbase | 39434.72 | /cdn/crypto/logos/exchanges/GDAX.png | $ 532,948.27 | 1719713978 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.3297836839 | Recently |
13.53 | DigiFinex | 14359.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 194,343.02 | 1719713283 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 7.03884598419 | 12 minutes ago |
0.0002218 | Binance | 8126.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1719713977 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 4 | https://www.binance.com/en/trade/LINK_BTC | 3.98343422709 | Recently |
13.53 | LATOKEN | 7968.0435 | /cdn/crypto/logos/exchanges/LATK.png | $ 107,883.28 | 1719713490 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LINK-USDT | 3.90570941645 | 8 minutes ago |
13.51 | OKX | 7323.142967 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,090.81 | 1719713977 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 6 | https://www.okx.com/trade-spot/LINK-USDT | 3.5895974268 | Recently |
13.53 | LBank | 6179.07 | /cdn/crypto/logos/exchanges/LBNK.png | $ 83,640.49 | 1719713934 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 7 | https://www.lbank.info/exchange/link/usdt | 3.02880523731 | Recently |
13.53 | Kucoin | 4009.7853 | /cdn/crypto/logos/exchanges/KUCN.png | $ 54,267.28 | 1719713694 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 8 | https://trade.kucoin.com/LINK-USDT | 1.96548327129 | Recently |
13.51 | HTX | 3334.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 45,143.64 | 1719713977 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 1.6346539906 | Recently |
13.5 | Kraken | 1227.47493602 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,567.61 | 1719713799 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.601673474307 | Recently |
0.00308922 | Mercatox | 1154.21251016 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.03 | 1719713534 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 11 | https://mercatox.com/exchange/LINK/ETH | 0.565762306583 | 7 minutes ago |
13.52 | Tidex | 1135.9083052 | /cdn/crypto/logos/exchanges/TIDE.png | $ 15,376.30 | 1719713923 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 12 | https://tidex.com/exchange/LINK/USDT | 0.556790103348 | Recently |
0.00016168 | Mercatox | 999.06044089 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.162727 | 1719713533 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 13 | https://mercatox.com/exchange/LINK/BTC | 0.489711153257 | 7 minutes ago |
13.53 | Gate.io | 754.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,221.00 | 1719713486 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.369927679173 | 8 minutes ago |
13.53 | EXMO | 539.09982944 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,300.49 | 1719713909 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.26425147908 | Recently |
0.00022188 | Gemini | 511.202379 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.111533 | 1719713972 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 16 | https://gemini.com/?symbol=LINKBTC | 0.250576938413 | Recently |
13.54 | Gemini | 361.337475 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,893.91 | 1719713959 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 17 | https://gemini.com/?symbol=LINKUSD | 0.177117403868 | Recently |
12.63 | Coinbase | 304.58 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,838.19 | 1719713976 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 18 | https://pro.coinbase.com/trade/LINK-EUR | 0.149296495942 | Recently |
0.00022189 | LATOKEN | 291.672 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.064699 | 1719713107 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 19 | https://exchange.latoken.com/exchange/LINK-BTC | 0.142969359657 | 15 minutes ago |
0.004003 | Binance | 253.06 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.01 | 1719713977 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 20 | https://www.binance.com/en/trade/LINK_ETH | 0.124042850033 | Recently |
10.7 | Coinbase | 241 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,575.50 | 1719713962 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.118131379349 | Recently |
12.61 | Bitvavo | 225.87879275 | /cdn/crypto/logos/exchanges/BITV.png | € 2,855.86 | 1719713977 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 22 | https://account.bitvavo.com/markets/LINK-EUR | 0.110719391507 | Recently |
0.00022193 | Coinbase | 223.48 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.049589 | 1719713976 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 23 | https://pro.coinbase.com/trade/LINK-BTC | 0.10954357119 | Recently |
13.51 | Crypto.com | 218.01 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,942.40 | 1719713685 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.106862331999 | Recently |
0.0002218 | Tidex | 160.4627247 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.035580 | 1719713975 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 25 | https://tidex.com/exchange/LINK/BTC | 0.0786542863189 | Recently |
13.53 | Crypto.com | 132.76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,796.50 | 1719713690 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 26 | https://crypto.com/exchange/trade/LINK_USDT | 0.0650751946984 | Recently |
12.62 | Binance | 126.6 | /cdn/crypto/logos/exchanges/BINA.png | € 1,598.76 | 1719713967 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 27 | https://www.binance.com/en/trade/LINK_EUR | 0.0620557370354 | Recently |
0.00022876 | EXMO | 111.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.025071 | 1719713967 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0546541443874 | Recently |
0.0040049 | Coinbase | 99.92 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.399848 | 1719713974 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 29 | https://pro.coinbase.com/trade/LINK-ETH | 0.0489779561183 | Recently |
13.56 | Coinbase | 86.416 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,168.07 | 1719713941 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 30 | https://pro.coinbase.com/trade/LINK-USDT | 0.0423586775012 | Recently |
0.0002214 | OKX | 62.585 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.013891 | 1719713977 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 31 | https://www.okx.com/trade-spot/LINK-BTC | 0.0306773957532 | Recently |
12.62 | Kraken | 37.40960221 | /cdn/crypto/logos/exchanges/KRKN.png | € 471.79 | 1719713797 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 32 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0183371282571 | Recently |
0.004003 | Tidex | 26.4022163 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.105505 | 1719713918 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.012941619209 | Recently |
0.004008 | Gate.io | 21.37554986 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.085544 | 1719712756 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 34 | https://gate.io/trade/LINK_ETH | 0.0104776895821 | 20 minutes ago |
0.0040091 | HitBTC | 13.63 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.054516 | 1719713439 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 35 | https://hitbtc.com/LINK-to-ETH | 0.00668104025113 | 9 minutes ago |
0.0002223 | HTX | 11.74 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002606 | 1719713977 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/link_btc | 0.00575461574088 | Recently |
0.00022125 | Kucoin | 4.4285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000985 | 1719713694 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 37 | https://trade.kucoin.com/LINK-BTC | 0.00217072536699 | Recently |
0.0040016 | Kraken | 1.67348991 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.006689 | 1719713797 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.000820297391677 | Recently |
0.00022194 | Crypto.com | 0.95 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000210 | 1719713691 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.000465663113615 | Recently |
0.0039298 | Gemini | 0.380921 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.001497 | 1719709657 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 40 | https://gemini.com/?symbol=LINKETH | 0.00018671669358 | 1 hour ago |
0.004002 | OKX | 0.184 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.000736 | 1719713951 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 41 | https://www.okx.com/trade-spot/LINK-ETH | 9.01915925317E-5 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1719619331 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 42 | https://www.bitstamp.net/markets/link/eth | 0 | 1 day ago |
0.00022315 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1719713956 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 43 | https://www.bitstamp.net/markets/link/btc | 0 | Recently |
12.62 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1719713965 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 44 | https://www.bitstamp.net/markets/link/eur | 0 | Recently |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1719705736 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 45 | https://www.lbank.info/exchange/link/eth | 0 | 2 hours ago |
13.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1719713965 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 46 | https://www.bitstamp.net/markets/link/usd | 0 | Recently |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1719705736 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 2 hours ago |
10.74 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1719713954 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 48 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 49 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719705736 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 50 | https://www.binance.com/en/trade/LINK_GBP | 0 | 2 hours ago |
0.00022612 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719711197 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | 46 minutes ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719705735 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 2 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719713977 | LINK/USDT | https://cex.io/link-usdt | USDT | 53 | https://cex.io/link-usdt | 0 | Recently |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719713959 | LINK/GBP | https://cex.io/link-gbp | GBP | 54 | https://cex.io/link-gbp | 0 | Recently |
14.28 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719713977 | LINK/USD | https://cex.io/link-usd | USD | 55 | https://cex.io/link-usd | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719713970 | LINK/EUR | https://cex.io/link-eur | EUR | 56 | https://cex.io/link-eur | 0 | Recently |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1719713809 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1719713810 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1719705721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 59 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
0.00022176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719713394 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 60 | https://hitbtc.com/LINK-to-BTC | 0 | 10 minutes ago |
13.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 61 | https://hitbtc.com/LINK-to-USD | 0 | 2 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719705722 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 62 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 63 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 2 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719713811 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 2 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719705736 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 66 | https://gate.io/trade/LINK_USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
1718841000 | 14.31 | 0.38 | 2.73 | 13.97 | 14.5 | 13.91 | 1327278 |
1718754600 | 13.93 | -0.63 | -4.33 | 14.6 | 14.62 | 12.93 | 2532012 |
1718668200 | 14.56 | -0.56 | -3.70 | 15.13 | 15.21 | 14.01 | 1481054 |
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions