Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6475 | Coinbase | 0.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.323750 | 1719717080 | DEXT/USD | https://pro.coinbase.com/trade/DEXT-USD | USD | 1 | https://pro.coinbase.com/trade/DEXT-USD | 100 | Recently |
0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | DEXT/ETH | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb7b4564402e5500db5bb6d63ae671302777c75a | 0 | 3 hours ago |
0.00019207 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | DEXT/ETH | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | ETH | 3 | https://info.uniswap.org/#/tokens/0x26ce25148832c04f3d7f26f32478a9fe55197166 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6849 | -0.0374 | -5.46065118995 | 0.63 | 0.6908 | 28361.4857143 | CX |
4 | 0.6026 | 0.0449 | 7.45104546963 | 0.6022 | 0.8534 | 64872.7928571 | CX |
12 | 0.8466 | -0.1991 | -23.517599811 | 0.5616 | 0.9886 | 68825.9690476 | CX |
26 | 0.7991 | -0.1516 | -18.9713427606 | 0.5616 | 1.12 | 67048.2294716 | CX |
52 | 0.501 | 0.1465 | 29.2415169661 | 0.4206 | 1.12 | 58658.7448988 | CX |
156 | 0.5503 | 0.0972 | 17.6630928584 | 0.4206 | 1.12 | 58710.8790935 | CX |
260 | 0.5503 | 0.0972 | 17.6630928584 | 0.4206 | 1.12 | 58710.8790935 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.6474 | -0.0036 | -0.55 | 0.651 | 0.6665 | 0.6462 | 19269 |
1719618600 | 0.651 | -0.0139 | -2.09 | 0.6639 | 0.6678 | 0.651 | 9205 |
1719532200 | 0.6649 | 0.0069 | 1.05 | 0.658 | 0.6743 | 0.63 | 36325 |
1719445800 | 0.658 | 0.001 | 0.15 | 0.6424 | 0.6662 | 0.6303 | 43965 |
1719359400 | 0.657 | -0.0248 | -3.64 | 0.681 | 0.6821 | 0.63 | 32354 |
1719273000 | 0.6818 | 0.0001 | 0.01 | 0.6831 | 0.6908 | 0.6443 | 42325 |
1719186600 | 0.6817 | -0.0039 | -0.57 | 0.6849 | 0.6907 | 0.6754 | 15084 |
1719100200 | 0.6856 | 0.0058 | 0.85 | 0.6798 | 0.6976 | 0.67 | 10988 |
1719013800 | 0.6798 | -0.0074 | -1.08 | 0.6872 | 0.6909 | 0.6651 | 9589 |
1718927400 | 0.6872 | 0.0233 | 3.51 | 0.6743 | 0.7044 | 0.6657 | 12686 |
1718841000 | 0.6639 | 0.0036 | 0.55 | 0.6506 | 0.6872 | 0.6505 | 20344 |
1718754600 | 0.6603 | -0.0296 | -4.29 | 0.6899 | 0.6899 | 0.6465 | 105767 |
1718668200 | 0.6899 | -0.0365 | -5.02 | 0.7319 | 0.7435 | 0.6682 | 46961 |
1718581800 | 0.7264 | -0.0422 | -5.49 | 0.7714 | 0.7714 | 0.7223 | 52208 |
1718495400 | 0.7686 | -0.0423 | -5.22 | 0.8109 | 0.8345 | 0.7609 | 66989 |
1718409000 | 0.8109 | -0.0013 | -0.16 | 0.8122 | 0.8372 | 0.7862 | 19678 |
1718322600 | 0.8122 | -0.0146 | -1.77 | 0.8307 | 0.8534 | 0.7896 | 79673 |
1718236200 | 0.8268 | 0.0553 | 7.17 | 0.7703 | 0.8449 | 0.7703 | 40378 |
1718149800 | 0.7715 | -0.0396 | -4.88 | 0.8238 | 0.8412 | 0.7485 | 106216 |
1718063400 | 0.8111 | 0.0087 | 1.08 | 0.796 | 0.8362 | 0.7798 | 101367 |
1717977000 | 0.8024 | 0.0558 | 7.47 | 0.7466 | 0.8107 | 0.7466 | 65423 |
1717890600 | 0.7466 | -0.0036 | -0.48 | 0.7565 | 0.7713 | 0.7456 | 61476 |
1717804200 | 0.7502 | -0.0448 | -5.64 | 0.7988 | 0.8031 | 0.7479 | 53523 |
1717717800 | 0.795 | 0.0383 | 5.06 | 0.7562 | 0.8008 | 0.7539 | 160044 |
1717631400 | 0.7567 | 0.0576 | 8.24 | 0.6074 | 0.7648 | 0.6028 | 175630 |
1717545000 | 0.6991 | 0.0878 | 14.36 | 0.6113 | 0.723 | 0.607 | 375895 |
1717458600 | 0.6113 | 0.0039 | 0.64 | 0.6074 | 0.6199 | 0.6028 | 32321 |
1717372200 | 0.6074 | 0.0048 | 0.80 | 0.6026 | 0.6197 | 0.6022 | 20744 |
1717285800 | 0.6026 | 0.0276 | 4.80 | 0.575 | 0.6098 | 0.575 | 38347 |
1717199400 | 0.575 | -0.0206 | -3.46 | 0.5956 | 0.6045 | 0.5701 | 93292 |
1717113000 | 0.5956 | -0.0085 | -1.41 | 0.6002 | 0.624 | 0.5861 | 87065 |
1717026600 | 0.6041 | 0.0017 | 0.28 | 0.6024 | 0.6125 | 0.594 | 59547 |
1716940200 | 0.6024 | 0.0123 | 2.08 | 0.5937 | 0.6024 | 0.576 | 21724 |
1716853800 | 0.5901 | 0.0138 | 2.39 | 0.5792 | 0.6081 | 0.5714 | 17355 |
1716767400 | 0.5763 | -0.0464 | -7.45 | 0.6261 | 0.6325 | 0.5616 | 178210 |
1716681000 | 0.6227 | 0.0044 | 0.71 | 0.6134 | 0.6336 | 0.6099 | 15007 |
1716594600 | 0.6183 | -0.0186 | -2.92 | 0.6369 | 0.6374 | 0.602 | 70332 |
1716508200 | 0.6369 | 0.0078 | 1.24 | 0.6362 | 0.6455 | 0.6 | 40418 |
1716421800 | 0.6291 | -0.0059 | -0.93 | 0.6424 | 0.6457 | 0.6087 | 128108 |
1716335400 | 0.635 | -0.0184 | -2.82 | 0.6528 | 0.67 | 0.5837 | 133450 |
1716249000 | 0.6534 | 0.0555 | 9.28 | 0.5987 | 0.6826 | 0.5828 | 119042 |
1716162600 | 0.5979 | -0.0624 | -9.45 | 0.664 | 0.6641 | 0.5748 | 99940 |
1716076200 | 0.6603 | 0.021 | 3.28 | 0.642 | 0.6826 | 0.6396 | 80137 |
1715989800 | 0.6393 | 0.013 | 2.08 | 0.6263 | 0.6579 | 0.6195 | 60072 |
1715903400 | 0.6263 | -0.0382 | -5.75 | 0.6645 | 0.6647 | 0.622 | 56929 |
1715817000 | 0.6645 | 0.0117 | 1.79 | 0.6528 | 0.6667 | 0.639 | 90840 |
1715730600 | 0.6528 | -0.0083 | -1.26 | 0.6678 | 0.6848 | 0.6523 | 28232 |
1715644200 | 0.6611 | -0.013 | -1.93 | 0.6732 | 0.6828 | 0.6523 | 34221 |
1715557800 | 0.6741 | 0.0009 | 0.13 | 0.6732 | 0.6746 | 0.6523 | 35056 |
1715471400 | 0.6732 | -0.0064 | -0.94 | 0.6789 | 0.6868 | 0.6682 | 34441 |
1715385000 | 0.6796 | -0.0528 | -7.21 | 0.7324 | 0.7412 | 0.6667 | 84302 |
1715298600 | 0.7324 | -0.0012 | -0.16 | 0.7335 | 0.7459 | 0.721 | 22069 |
1715212200 | 0.7336 | -0.0219 | -2.90 | 0.7546 | 0.7652 | 0.7237 | 35464 |
1715125800 | 0.7555 | -0.0141 | -1.83 | 0.7697 | 0.7798 | 0.7555 | 6344 |
1715039400 | 0.7696 | -0.0138 | -1.76 | 0.7843 | 0.8036 | 0.7313 | 28811 |
1714953000 | 0.7834 | -0.0005 | -0.06 | 0.7851 | 0.7967 | 0.7607 | 29345 |
1714866600 | 0.7839 | 0.0039 | 0.50 | 0.781 | 0.7926 | 0.747 | 59649 |
1714780200 | 0.78 | 0.0117 | 1.52 | 0.7683 | 0.7946 | 0.7481 | 13812 |
1714693800 | 0.7683 | -0.0011 | -0.14 | 0.7763 | 0.7906 | 0.7476 | 18162 |
1714607400 | 0.7694 | -0.0206 | -2.61 | 0.7798 | 0.8027 | 0.732 | 88394 |
1714521000 | 0.79 | -0.0388 | -4.68 | 0.8358 | 0.8393 | 0.75 | 69141 |
1714434600 | 0.8288 | -0.0045 | -0.54 | 0.9035 | 0.9073 | 0.8 | 120290 |
1714348200 | 0.8333 | -0.0188 | -2.21 | 0.8521 | 0.86 | 0.8024 | 114524 |
1714261800 | 0.8521 | -0.0157 | -1.81 | 0.8632 | 0.8737 | 0.83 | 67263 |
1714175400 | 0.8678 | 0.0045 | 0.52 | 0.8633 | 0.8742 | 0.8507 | 6471 |
1714089000 | 0.8633 | -0.0112 | -1.28 | 0.8688 | 0.8744 | 0.8351 | 6351 |
1714002600 | 0.8745 | 0 | 0.00 | 0.8745 | 0.8848 | 0.8576 | 8749 |
1713916200 | 0.8745 | -0.026 | -2.89 | 0.9035 | 0.9073 | 0.8528 | 24021 |
1713829800 | 0.9005 | 0.0231 | 2.63 | 0.8823 | 0.9091 | 0.8626 | 32797 |
1713743400 | 0.8774 | 0.0167 | 1.94 | 0.8648 | 0.889 | 0.8407 | 36637 |
1713657000 | 0.8607 | 0.0191 | 2.27 | 0.8416 | 0.8648 | 0.82 | 40776 |
1713570600 | 0.8416 | 0.0087 | 1.04 | 0.8453 | 0.8692 | 0.792 | 112452 |
1713484200 | 0.8329 | 0.0971 | 13.20 | 0.7358 | 0.8453 | 0.724 | 165314 |
1713397800 | 0.7358 | -0.0691 | -8.58 | 0.799 | 0.8145 | 0.7236 | 75294 |
1713311400 | 0.8049 | -0.0111 | -1.36 | 0.8149 | 0.8149 | 0.7747 | 44444 |
1713225000 | 0.816 | -0.0324 | -3.82 | 0.8444 | 0.8844 | 0.8041 | 104746 |
1713138600 | 0.8484 | 0.0739 | 9.54 | 0.7745 | 0.8567 | 0.734 | 125084 |
1713052200 | 0.7745 | -0.0561 | -6.75 | 0.8306 | 0.8581 | 0.726 | 129360 |
1712965800 | 0.8306 | -0.1088 | -11.58 | 0.936 | 0.9691 | 0.8292 | 127754 |
1712879400 | 0.9394 | -0.0305 | -3.14 | 0.975 | 0.9886 | 0.9107 | 84804 |
1712793000 | 0.9699 | 0.055 | 6.01 | 0.9254 | 0.9886 | 0.9123 | 166212 |
1712706600 | 0.9149 | -0.0069 | -0.75 | 0.9218 | 0.9381 | 0.8811 | 197701 |
1712620200 | 0.9218 | 0.0289 | 3.24 | 0.895 | 0.9737 | 0.8837 | 164246 |
1712533800 | 0.8929 | 0.0414 | 4.86 | 0.8466 | 0.894 | 0.8425 | 32371 |
1712447400 | 0.8515 | 0.006 | 0.71 | 0.8393 | 0.86 | 0.8267 | 11166 |
1712361000 | 0.8455 | -0.0019 | -0.22 | 0.8407 | 0.8523 | 0.8209 | 16610 |
1712274600 | 0.8474 | 0.0177 | 2.13 | 0.8297 | 0.8796 | 0.8289 | 69025 |
1712188200 | 0.8297 | 0.011 | 1.34 | 0.8187 | 0.8345 | 0.804 | 42822 |
1712101800 | 0.8187 | -0.0642 | -7.27 | 0.8829 | 0.8841 | 0.7921 | 52308 |
1712015400 | 0.8829 | -0.0312 | -3.41 | 0.9251 | 0.9251 | 0.8613 | 16823 |
1711929000 | 0.9141 | 0.0042 | 0.46 | 0.9097 | 0.9268 | 0.9019 | 23305 |
1711842600 | 0.9099 | 0.0115 | 1.28 | 0.8984 | 0.9233 | 0.8939 | 31651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions