Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0242 | Gate.io | 32629 | /cdn/crypto/logos/exchanges/GATE.png | $ 789.79 | 1719681013 | PNK/USDT | https://gate.io/trade/PNK_USDT | USDT | 1 | https://gate.io/trade/PNK_USDT | 86.8895738826 | 1 hour ago |
| 0.024865 | Bitfinex | 4770.63049927 | /cdn/crypto/logos/exchanges/BFNX.png | $ 118.71 | 1719684856 | PNK/USD | https://www.bitfinex.com/t/PNK:USD | USD | 2 | https://www.bitfinex.com/t/PNK:USD | 12.7039765617 | Recently |
| 7.47E-6 | Gate.io | 152.631 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001140 | 1719679074 | PNK/ETH | https://gate.io/trade/PNK_ETH | ETH | 3 | https://gate.io/trade/PNK_ETH | 0.406449555649 | 2 hours ago |
| 7.52E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719619321 | PNK/ETH | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 4 | https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 18 hours ago |
| 7.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | PNK/ETH | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | ETH | 5 | https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d | 0 | 18 hours ago |
| 0.01337 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1719619349 | PNK/USDT | https://www.okx.com/trade-spot/PNK-USDT | USDT | 6 | https://www.okx.com/trade-spot/PNK-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02593937 | -0.00067381 | -2.5976344067 | 0.02396889 | 0.02810454 | 179296.036256 | CX |
| 4 | 0.02890344 | -0.00363788 | -12.5863219049 | 0.02396889 | 0.21820444 | 123043.802974 | CX |
| 12 | 0.02883101 | -0.00356545 | -12.3667190293 | 0.01687123 | 0.21820444 | 124183.875837 | CX |
| 26 | 0.02080156 | 0.004464 | 21.4599289669 | 0.01662891 | 0.45568363 | 222611.303969 | CX |
| 52 | 0.01924897 | 0.00601659 | 31.2566854226 | 0.01025312 | 0.45568363 | 358544.194996 | CX |
| 156 | 0.10562608 | -0.08036052 | -76.0801877718 | 0.01025312 | 6.20606747 | 216396.626735 | CX |
| 260 | 0.07955264 | -0.05428708 | -68.2404505998 | 0.01025312 | 6.20606747 | 182719.171196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.0244329 | -0.000495 | -1.99 | 0.02497032 | 0.02520852 | 0.02434703 | 0 |
| 1719532200 | 0.02492833 | 0.00011539 | 0.47 | 0.02482636 | 0.02511136 | 0.02454012 | 46966 |
| 1719445800 | 0.02481294 | -0.000472 | -1.87 | 0.02767405 | 0.02810454 | 0.0242787 | 137193 |
| 1719359400 | 0.0252853 | 7.0E-5 | 0.28 | 0.02523809 | 0.02553589 | 0.02491064 | 168137 |
| 1719273000 | 0.02521553 | -8.6E-5 | -0.34 | 0.02529704 | 0.02734603 | 0.02396889 | 220925 |
| 1719186600 | 0.02530185 | -0.00038 | -1.48 | 0.02568148 | 0.02613012 | 0.02502484 | 166492 |
| 1719100200 | 0.02568163 | -0.000241 | -0.93 | 0.02593937 | 0.02598427 | 0.02561475 | 336060 |
| 1719013800 | 0.02592301 | -3.7E-5 | -0.14 | 0.0259791 | 0.02690028 | 0.025499 | 353827 |
| 1718927400 | 0.02596025 | -0.000858 | -3.20 | 0.02682145 | 0.02739426 | 0.02568806 | 116707 |
| 1718841000 | 0.0268182 | 0.00024285 | 0.91 | 0.02658918 | 0.0275308 | 0.0264716 | 72825 |
| 1718754600 | 0.02657535 | -0.000159 | -0.59 | 0.02680785 | 0.02739472 | 0.02538436 | 115016 |
| 1718668200 | 0.02673483 | -0.000956 | -3.45 | 0.02767405 | 0.02810454 | 0.02660666 | 214232 |
| 1718581800 | 0.02769085 | 0.00031227 | 1.14 | 0.02735984 | 0.02799755 | 0.02719234 | 27458 |
| 1718495400 | 0.02737858 | -4.0E-5 | -0.15 | 0.02641092 | 0.02803649 | 0.02635657 | 516 |
| 1718409000 | 0.02741861 | 0.00158991 | 6.16 | 0.02585667 | 0.02747748 | 0.02515464 | 2042 |
| 1718322600 | 0.0258287 | -0.000623 | -2.36 | 0.02642434 | 0.02706785 | 0.02577402 | 1650 |
| 1718236200 | 0.02645161 | -0.00035 | -1.31 | 0.0268453 | 0.02861932 | 0.02642128 | 289985 |
| 1718149800 | 0.02680134 | -0.001173 | -4.19 | 0.02798691 | 0.02800408 | 0.02619362 | 104399 |
| 1718063400 | 0.02797455 | -0.00014 | -0.50 | 0.02767405 | 0.02810454 | 0.02755434 | 11895 |
| 1717977000 | 0.02811465 | 0.00042098 | 1.52 | 0.02767405 | 0.02821711 | 0.02757621 | 7027 |
| 1717890600 | 0.02769367 | -0.000228 | -0.82 | 0.02790903 | 0.02810368 | 0.02760411 | 8727 |
| 1717804200 | 0.02792118 | -0.000639 | -2.24 | 0.02854641 | 0.0287699 | 0.02731327 | 265399 |
| 1717717800 | 0.02856034 | -0.000207 | -0.72 | 0.02876281 | 0.02894368 | 0.02818379 | 171814 |
| 1717631400 | 0.02876765 | 0.00055027 | 1.95 | 0.02572504 | 0.0321337 | 0.02520027 | 207505 |
| 1717545000 | 0.02821738 | 0.00038199 | 1.37 | 0.02787047 | 0.02865184 | 0.02769117 | 79707 |
| 1717458600 | 0.02783539 | -0.001081 | -3.74 | 0.02888203 | 0.02890736 | 0.0278072 | 10538 |
| 1717372200 | 0.028916 | 0.00043155 | 1.52 | 0.02848437 | 0.02906523 | 0.02815051 | 181773 |
| 1717285800 | 0.02848445 | -0.000417 | -1.44 | 0.02890344 | 0.21820444 | 0.02846943 | 3355 |
| 1717199400 | 0.02890168 | -0.000432 | -1.47 | 0.02932225 | 0.02960859 | 0.02864448 | 71215 |
| 1717113000 | 0.02933329 | 0.00019065 | 0.65 | 0.02915387 | 0.02962281 | 0.02880463 | 330348 |
| 1717026600 | 0.02914264 | 3.0E-6 | 0.01 | 0.02910932 | 0.02952449 | 0.02897243 | 358168 |
| 1716940200 | 0.02914002 | -0.000299 | -1.02 | 0.02944822 | 0.02966424 | 0.02869145 | 233274 |
| 1716853800 | 0.02943886 | 6.4E-5 | 0.22 | 0.02572504 | 0.03019208 | 0.02520027 | 213144 |
| 1716767400 | 0.02937477 | 0.00029503 | 1.01 | 0.02910093 | 0.02978298 | 0.02886152 | 222706 |
| 1716681000 | 0.02907974 | -0.000158 | -0.54 | 0.02933125 | 0.02977679 | 0.02874434 | 70463 |
| 1716594600 | 0.02923818 | -3.9E-5 | -0.13 | 0.02948429 | 0.02990923 | 0.02721285 | 77079 |
| 1716508200 | 0.02927731 | -0.000248 | -0.84 | 0.02948816 | 0.0307437 | 0.0274176 | 182265 |
| 1716421800 | 0.02952485 | 0.00024845 | 0.85 | 0.02925424 | 0.0301334 | 0.02862196 | 270090 |
| 1716335400 | 0.0292764 | 0.00035822 | 1.24 | 0.02897941 | 0.03009176 | 0.02809427 | 114964 |
| 1716249000 | 0.02891818 | 0.00292867 | 11.27 | 0.02572504 | 0.02945929 | 0.01687123 | 63169 |
| 1716162600 | 0.02598951 | -4.0E-6 | -0.02 | 0.02598136 | 0.02613739 | 0.02538422 | 133159 |
| 1716076200 | 0.02599367 | -0.000633 | -2.38 | 0.02664312 | 0.0478672 | 0.0259861 | 368028 |
| 1715989800 | 0.026627 | 0.00055052 | 2.11 | 0.02645046 | 0.02702598 | 0.02586368 | 361304 |
| 1715903400 | 0.02607648 | -0.000411 | -1.55 | 0.02647993 | 0.02659219 | 0.0258592 | 285691 |
| 1715817000 | 0.026487 | 0.00057315 | 2.21 | 0.02591394 | 0.0268294 | 0.02560231 | 130618 |
| 1715730600 | 0.02591385 | 0.00017258 | 0.67 | 0.02572504 | 0.02626338 | 0.02520027 | 87199 |
| 1715644200 | 0.02574127 | -1.0E-5 | -0.04 | 0.02653833 | 0.02670812 | 0.02549272 | 2692 |
| 1715557800 | 0.02575153 | 3.1E-5 | 0.12 | 0.02569257 | 0.02620404 | 0.02561282 | 122188 |
| 1715471400 | 0.02572006 | -8.0E-6 | -0.03 | 0.02575755 | 0.02600047 | 0.02554158 | 0 |
| 1715385000 | 0.02572855 | -0.000341 | -1.31 | 0.02602598 | 0.026114 | 0.02505041 | 173284 |
| 1715298600 | 0.02606927 | -0.000448 | -1.69 | 0.02653833 | 0.0265626 | 0.02549272 | 73305 |
| 1715212200 | 0.02651755 | -4.2E-5 | -0.16 | 0.02650903 | 0.02673 | 0.02528099 | 85759 |
| 1715125800 | 0.02655998 | 0.00063006 | 2.43 | 0.02592781 | 0.02658198 | 0.02550004 | 67988 |
| 1715039400 | 0.02592992 | 0.00015513 | 0.60 | 0.02896077 | 0.03062721 | 0.02553453 | 90708 |
| 1714953000 | 0.02577479 | -0.000719 | -2.71 | 0.02648625 | 0.02662816 | 0.02569004 | 101261 |
| 1714866600 | 0.02649339 | 0.00034652 | 1.33 | 0.02611597 | 0.02678116 | 0.02598772 | 308388 |
| 1714780200 | 0.02614687 | 0.00022843 | 0.88 | 0.02591783 | 0.02672157 | 0.02540409 | 141213 |
| 1714693800 | 0.02591844 | -0.000331 | -1.26 | 0.02565372 | 0.0263252 | 0.02496283 | 5784 |
| 1714607400 | 0.02624913 | -0.00019 | -0.72 | 0.02634852 | 0.02881675 | 0.02468044 | 36301 |
| 1714521000 | 0.02643961 | -0.001116 | -4.05 | 0.0274971 | 0.04607124 | 0.02527414 | 193008 |
| 1714434600 | 0.02755537 | -0.000103 | -0.37 | 0.02896077 | 0.03062721 | 0.02701359 | 37369 |
| 1714348200 | 0.02765836 | -0.000582 | -2.06 | 0.02824098 | 0.02972444 | 0.02738109 | 61602 |
| 1714261800 | 0.02824011 | -0.00026 | -0.91 | 0.02852914 | 0.02900937 | 0.02741734 | 23692 |
| 1714175400 | 0.02849981 | -1.0E-5 | -0.04 | 0.02849163 | 0.02874921 | 0.02807005 | 49841 |
| 1714089000 | 0.02851023 | 0.00029613 | 1.05 | 0.02825622 | 0.02875513 | 0.02795831 | 222555 |
| 1714002600 | 0.0282141 | -0.000983 | -3.37 | 0.02922707 | 0.02979214 | 0.02800341 | 30637 |
| 1713916200 | 0.02919714 | 0.00029121 | 1.01 | 0.02889392 | 0.02925664 | 0.0283745 | 42775 |
| 1713829800 | 0.02890593 | 0.00082774 | 2.95 | 0.02896077 | 0.03062721 | 0.0279591 | 51596 |
| 1713743400 | 0.02807819 | -0.000223 | -0.79 | 0.02828412 | 0.02867179 | 0.02797251 | 240352 |
| 1713657000 | 0.02830154 | 0.00016468 | 0.59 | 0.02801471 | 0.02862533 | 0.02770403 | 222877 |
| 1713570600 | 0.02813686 | -0.00057 | -1.99 | 0.02865695 | 0.02905973 | 0.02697033 | 85375 |
| 1713484200 | 0.02870646 | 0.00064029 | 2.28 | 0.02813081 | 0.02908745 | 0.02747313 | 123457 |
| 1713397800 | 0.02806617 | -0.000287 | -1.01 | 0.02839443 | 0.02860618 | 0.02683453 | 115553 |
| 1713311400 | 0.02835317 | -8.9E-5 | -0.31 | 0.02839829 | 0.02895144 | 0.02771963 | 31993 |
| 1713225000 | 0.02844258 | -0.000641 | -2.20 | 0.02896077 | 0.03062721 | 0.02697251 | 96391 |
| 1713138600 | 0.02908368 | -0.000807 | -2.70 | 0.02968915 | 0.05278934 | 0.0272529 | 152819 |
| 1713052200 | 0.0298902 | 0.00170497 | 6.05 | 0.02805549 | 0.03016291 | 0.02521742 | 10518 |
| 1712965800 | 0.02818523 | -0.001837 | -6.12 | 0.02999201 | 0.03091433 | 0.0278438 | 8052 |
| 1712879400 | 0.03002214 | -0.000139 | -0.46 | 0.02977303 | 0.05420384 | 0.02926868 | 731 |
| 1712793000 | 0.03016148 | 0.0012105 | 4.18 | 0.02891996 | 0.03030691 | 0.02819421 | 155 |
| 1712706600 | 0.02895098 | -0.000233 | -0.80 | 0.02921499 | 0.03193197 | 0.0285676 | 43014 |
| 1712620200 | 0.0291841 | 0.00081683 | 2.88 | 0.02908658 | 0.03096471 | 0.02779722 | 67194 |
| 1712533800 | 0.02836727 | 0.00015531 | 0.55 | 0.02814626 | 0.02854026 | 0.02768838 | 72849 |
| 1712447400 | 0.02821196 | -0.000719 | -2.49 | 0.02883101 | 0.02913943 | 0.0278466 | 94708 |
| 1712361000 | 0.02893071 | -0.000353 | -1.21 | 0.02930892 | 0.04965135 | 0.02831689 | 24932 |
| 1712274600 | 0.02928402 | 0.00078086 | 2.74 | 0.0284242 | 0.02981105 | 0.02815519 | 114497 |
| 1712188200 | 0.02850316 | -0.000505 | -1.74 | 0.02908658 | 0.0296195 | 0.02779722 | 202670 |
| 1712101800 | 0.02900791 | -0.00259 | -8.20 | 0.03159158 | 0.03159158 | 0.02813746 | 68952 |
| 1712015400 | 0.03159778 | -0.00042 | -1.31 | 0.03203664 | 0.03270391 | 0.0300126 | 35798 |
| 1711929000 | 0.03201757 | 0.00048083 | 1.52 | 0.03153898 | 0.03235292 | 0.03123611 | 27272 |
| 1711842600 | 0.03153674 | -0.001125 | -3.44 | 0.03262062 | 0.03305995 | 0.03135865 | 18832 |
| 1711756200 | 0.03266168 | -0.000806 | -2.41 | 0.03334209 | 0.05782957 | 0.03151976 | 76485 |
|
PNK/BTC 0 BTC
-
|
PNK/EUR 0 €
-
|
|
PNK/USD $ 0.025266
-0.41%
|
PNK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
