Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3233 | Binance | 1556759 | /cdn/crypto/logos/exchanges/BINA.png | $ 505,702.25 | 1719721672 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 38.2028177225 | Recently |
0.323787 | DigiFinex | 1347882 | /cdn/crypto/logos/exchanges/DGFX.png | $ 438,290.97 | 1719720863 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 33.0769826013 | 14 minutes ago |
0.3233 | OKX | 507284.101213 | /cdn/crypto/logos/exchanges/OKEX.png | $ 164,833.42 | 1719721653 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 12.4487361577 | Recently |
0.323798 | LATOKEN | 194853.582 | /cdn/crypto/logos/exchanges/LATK.png | $ 63,339.02 | 1719721495 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SAND-USDT | 4.78170087709 | Recently |
0.323 | Coinbase | 105078.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34,070.81 | 1719721648 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 5 | https://pro.coinbase.com/trade/SAND-USD | 2.57861381561 | Recently |
5.32E-6 | Binance | 86318 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.460103 | 1719721669 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 6 | https://www.binance.com/en/trade/SAND_BTC | 2.11824105091 | Recently |
0.32506 | HTX | 75181.566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,453.14 | 1719719701 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sand_usdt | 1.8449533049 | 33 minutes ago |
0.3243 | Gate.io | 55504.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,031.77 | 1719720216 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 8 | https://gate.io/trade/SAND_USDT | 1.36207994071 | 24 minutes ago |
0.32429 | Kucoin | 34530.1656 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,243.92 | 1719720812 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 9 | https://trade.kucoin.com/SAND-USDT | 0.847369196095 | 14 minutes ago |
0.30441 | Bitstamp | 33201.4460743 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,313.12 | 1719705532 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 10 | https://www.bitstamp.net/markets/sand/eur | 0.814762460019 | 4 hours ago |
0.3235 | LBank | 28424.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,232.85 | 1719721671 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 11 | https://www.lbank.info/exchange/sand/usdt | 0.697536105669 | Recently |
5.32E-6 | HitBTC | 12529.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.066726 | 1719721322 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 12 | https://hitbtc.com/SAND-to-BTC | 0.307471088571 | 6 minutes ago |
0.3231 | Crypto.com | 10058 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,263.16 | 1719721651 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 13 | https://crypto.com/exchange/trade/SAND_USD | 0.24682300899 | Recently |
0.324 | Coinbase | 8297.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,698.29 | 1719721285 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 14 | https://pro.coinbase.com/trade/SAND-USDT | 0.20361892103 | 6 minutes ago |
9.63E-5 | Gate.io | 5381.08612777 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.518556 | 1719720217 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 15 | https://gate.io/trade/SAND_ETH | 0.132051687184 | 24 minutes ago |
0.32616 | Gemini | 4741.160046 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,554.29 | 1719721671 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 16 | https://gemini.com/?symbol=SANDUSD | 0.116347920924 | Recently |
0.3236 | Kraken | 4533.83064524 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,473.34 | 1719721280 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 17 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.111260063841 | 7 minutes ago |
0.30239 | Bitvavo | 2704.41982471 | /cdn/crypto/logos/exchanges/BITV.png | € 819.64 | 1719721670 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 18 | https://account.bitvavo.com/markets/SAND-EUR | 0.0663663788733 | Recently |
0.32621 | Bitstamp | 1722.20225512 | /cdn/crypto/logos/exchanges/BSTP.png | $ 566.97 | 1719705520 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 19 | https://www.bitstamp.net/markets/sand/usd | 0.0422627900874 | 4 hours ago |
0.32598 | Crypto.com | 0.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.065197 | 1719705804 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 20 | https://crypto.com/exchange/trade/SAND_USDT | 4.90799381567E-6 | 4 hours ago |
9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705722 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 21 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 4 hours ago |
5.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719714644 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0 | 2 hours ago |
0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1719705736 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 23 | https://www.binance.com/en/trade/SAND_ETH | 0 | 4 hours ago |
0.4384 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719721658 | SAND/USD | https://cex.io/sand-usd | USD | 24 | https://cex.io/sand-usd | 0 | Recently |
1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719705735 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 4 hours ago |
0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719721280 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 7 minutes ago |
0.325833 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719705720 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 27 | https://hitbtc.com/SAND-to-USD | 0 | 4 hours ago |
0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719705728 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 28 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 4 hours ago |
7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719705728 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 29 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 4 hours ago |
0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719705736 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 30 | https://gate.io/trade/SAND_USD | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.3323 | -0.0093 | -2.79867589528 | 0.3057 | 0.3446 | 1024221.83478 | CX |
4 | 0.4375 | -0.1145 | -26.1714285714 | 0.2922 | 0.4924 | 1689129.46794 | CX |
12 | 0.6086 | -0.2856 | -46.9273743017 | 0.2922 | 0.6535 | 1599491.87815 | CX |
26 | 0.5722 | -0.2492 | -43.5512058721 | 0.2922 | 0.92 | 2134548.68123 | CX |
52 | 0.4065 | -0.0835 | -20.5412054121 | 0.2755 | 0.92 | 2062572.82528 | CX |
156 | 0.22014 | 0.10286 | 46.7248114836 | 0.2104 | 8.47 | 1805085.72321 | CX |
260 | 0.00083013 | 0.32216987 | 38809.5683809 | 0.00083013 | 8.47 | 6787470.33873 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.3254 | -0.01 | -2.98 | 0.3351 | 0.3419 | 0.324 | 507556 |
1719618600 | 0.3354 | -0.00468 | -1.38 | 0.3387 | 0.3446 | 0.3348 | 1381768 |
1719532200 | 0.34008 | 0.00668 | 2.00 | 0.3342 | 0.3435 | 0.3286 | 704155 |
1719445800 | 0.3334 | -0.0038 | -1.13 | 0.33716 | 0.3404 | 0.3288 | 851330 |
1719359400 | 0.3372 | 0.0105 | 3.21 | 0.328 | 0.3413 | 0.3259 | 781650 |
1719273000 | 0.3267 | 0.0059 | 1.84 | 0.3213 | 0.3275 | 0.3057 | 1959604 |
1719186600 | 0.3208 | -0.0094 | -2.85 | 0.3323 | 0.3352 | 0.3179 | 983487 |
1719100200 | 0.3302 | -0.0011 | -0.33 | 0.3312 | 0.3336 | 0.3271 | 587550 |
1719013800 | 0.3313 | 0.0018 | 0.55 | 0.33 | 0.338 | 0.326 | 1511799 |
1718927400 | 0.3295 | 0.0071 | 2.20 | 0.323 | 0.3414 | 0.3224 | 1437472 |
1718841000 | 0.3224 | 0.0109 | 3.50 | 0.3112 | 0.33948 | 0.3098 | 1735118 |
1718754600 | 0.3115 | -0.0255 | -7.57 | 0.338 | 0.3384 | 0.2922 | 5244517 |
1718668200 | 0.337 | -0.0447 | -11.71 | 0.3825 | 0.3848 | 0.3327 | 4779315 |
1718581800 | 0.3817 | -0.0018 | -0.47 | 0.3841 | 0.3865 | 0.3791 | 493125 |
1718495400 | 0.3835 | 0.00508 | 1.34 | 0.3779 | 0.3863 | 0.3766 | 460156 |
1718409000 | 0.37842 | -0.01508 | -3.83 | 0.3938 | 0.3978 | 0.3701 | 2547619 |
1718322600 | 0.3935 | -0.0175 | -4.26 | 0.4105 | 0.4118 | 0.3888 | 1331737 |
1718236200 | 0.411 | 0.01831 | 4.66 | 0.3934 | 0.4185 | 0.3844 | 1256769 |
1718149800 | 0.39269 | -0.02131 | -5.15 | 0.4125 | 0.4151 | 0.3865 | 1568536 |
1718063400 | 0.414 | -0.0077 | -1.83 | 0.4223 | 0.4254 | 0.40981 | 1983024 |
1717977000 | 0.4217 | 0.0106 | 2.58 | 0.4091 | 0.4239 | 0.405 | 1392494 |
1717890600 | 0.4111 | -0.0244 | -5.60 | 0.4306 | 0.4373 | 0.4057 | 1340576 |
1717804200 | 0.4355 | -0.03719 | -7.87 | 0.4745 | 0.4795 | 0.4003 | 2419903 |
1717717800 | 0.47269 | 0.00049 | 0.10 | 0.4707 | 0.4924 | 0.4625 | 2880331 |
1717631400 | 0.4722 | 0.0099 | 2.14 | 0.46589 | 0.4761 | 0.4603 | 2428247 |
1717545000 | 0.4623 | 0.0104 | 2.30 | 0.4539 | 0.464 | 0.4449 | 1423326 |
1717458600 | 0.4519 | 0.0153 | 3.50 | 0.4355 | 0.4717 | 0.4298 | 2091754 |
1717372200 | 0.4366 | -0.0006 | -0.14 | 0.4375 | 0.4523 | 0.4353 | 1212692 |
1717285800 | 0.4372 | 0.0043 | 0.99 | 0.4318 | 0.4435 | 0.4301 | 603592 |
1717199400 | 0.4329 | -0.006 | -1.37 | 0.4384 | 0.4448 | 0.4248 | 1232584 |
1717113000 | 0.4389 | -0.0047 | -1.06 | 0.4446 | 0.4517 | 0.4285 | 1138971 |
1717026600 | 0.4436 | -0.00624 | -1.39 | 0.4494 | 0.4613 | 0.4417 | 1272119 |
1716940200 | 0.44984 | -0.00898 | -1.96 | 0.4603 | 0.4617 | 0.4399 | 1123215 |
1716853800 | 0.45882 | 0.01742 | 3.95 | 0.4408 | 0.4673 | 0.4369 | 1858872 |
1716767400 | 0.4414 | -0.0147 | -3.22 | 0.4567 | 0.4571 | 0.4377 | 582731 |
1716681000 | 0.4561 | 0.0091 | 2.04 | 0.4465 | 0.4595 | 0.4465 | 442141 |
1716594600 | 0.447 | 0.0045 | 1.02 | 0.4421 | 0.4527 | 0.4331 | 771861 |
1716508200 | 0.4425 | -0.0132 | -2.90 | 0.457 | 0.4647 | 0.4155 | 1687168 |
1716421800 | 0.4557 | -0.0104 | -2.23 | 0.4659 | 0.485 | 0.4501 | 1088348 |
1716335400 | 0.4661 | -0.0004 | -0.09 | 0.468 | 0.4741 | 0.4607 | 1242549 |
1716249000 | 0.4665 | 0.041 | 9.64 | 0.4255 | 0.4679 | 0.4197 | 1497864 |
1716162600 | 0.4255 | -0.0204 | -4.58 | 0.4463 | 0.4506 | 0.4231 | 643675 |
1716076200 | 0.4459 | -0.0014 | -0.31 | 0.4485 | 0.4499 | 0.4415 | 413181 |
1715989800 | 0.4473 | 0.011 | 2.52 | 0.437 | 0.4557 | 0.4321 | 792347 |
1715903400 | 0.4363 | -0.003 | -0.68 | 0.44 | 0.4423 | 0.4249 | 704152 |
1715817000 | 0.4393 | 0.0335 | 8.26 | 0.4069 | 0.4434 | 0.4041 | 997339 |
1715730600 | 0.4058 | -0.01001 | -2.41 | 0.4161 | 0.4187 | 0.405 | 713183 |
1715644200 | 0.41581 | 0.00011 | 0.03 | 0.4071 | 0.4277 | 0.4006 | 1160603 |
1715557800 | 0.4157 | -0.0039 | -0.93 | 0.4219 | 0.4255 | 0.4137 | 501934 |
1715471400 | 0.4196 | -0.0021 | -0.50 | 0.4227 | 0.43 | 0.4191 | 453073 |
1715385000 | 0.4217 | -0.0202 | -4.57 | 0.4425 | 0.4493 | 0.4178 | 1078501 |
1715298600 | 0.4419 | 0.0102 | 2.36 | 0.4304 | 0.4457 | 0.4217 | 860666 |
1715212200 | 0.4317 | -0.0026 | -0.60 | 0.4334 | 0.4393 | 0.4229 | 1262720 |
1715125800 | 0.4343 | -0.0091 | -2.05 | 0.4443 | 0.44901 | 0.4311 | 1125405 |
1715039400 | 0.4434 | -0.0083 | -1.84 | 0.4525 | 0.4709 | 0.4425 | 1669798 |
1714953000 | 0.4517 | 0.0018 | 0.40 | 0.4496 | 0.4581 | 0.4411 | 795332 |
1714866600 | 0.4499 | -0.0014 | -0.31 | 0.4519 | 0.4558 | 0.4461 | 950919 |
1714780200 | 0.4513 | 0.0168 | 3.87 | 0.4345 | 0.4551 | 0.4283 | 1248689 |
1714693800 | 0.4345 | 0.0102 | 2.40 | 0.4238 | 0.4391 | 0.4115 | 2256629 |
1714607400 | 0.4243 | 0.0049 | 1.17 | 0.4174 | 0.4292 | 0.3956 | 2845779 |
1714521000 | 0.4194 | -0.0249 | -5.60 | 0.443 | 0.4486 | 0.402 | 2150267 |
1714434600 | 0.4443 | -0.0039 | -0.87 | 0.43 | 0.4529 | 0.43 | 1683136 |
1714348200 | 0.4482 | -0.0086 | -1.88 | 0.4563 | 0.4673 | 0.446 | 693125 |
1714261800 | 0.4568 | 0.0017 | 0.37 | 0.456 | 0.4627 | 0.4403 | 1028553 |
1714175400 | 0.4551 | -0.0084 | -1.81 | 0.4636 | 0.4671 | 0.4487 | 1921668 |
1714089000 | 0.4635 | -0.0002 | -0.04 | 0.4636 | 0.4717 | 0.4446 | 1888736 |
1714002600 | 0.4637 | -0.0254 | -5.19 | 0.4893 | 0.5062 | 0.458 | 2261094 |
1713916200 | 0.4891 | -0.0018 | -0.37 | 0.4907 | 0.4939 | 0.4785 | 1073307 |
1713829800 | 0.4909 | 0.0164 | 3.46 | 0.43 | 0.49831 | 0.43 | 2322034 |
1713743400 | 0.4745 | -0.0071 | -1.47 | 0.4803 | 0.4933 | 0.4681 | 2135965 |
1713657000 | 0.4816 | 0.0383 | 8.64 | 0.4409 | 0.4855 | 0.4357 | 1714298 |
1713570600 | 0.4433 | 0.004 | 0.91 | 0.4384 | 0.4513 | 0.4027 | 1878488 |
1713484200 | 0.4393 | 0.0104 | 2.42 | 0.4288 | 0.4441 | 0.4186 | 1472614 |
1713397800 | 0.4289 | -0.0075 | -1.72 | 0.4357 | 0.4455 | 0.4099 | 1777333 |
1713311400 | 0.4364 | 0.0061 | 1.42 | 0.4293 | 0.4411 | 0.4099 | 1872362 |
1713225000 | 0.4303 | -0.0156 | -3.50 | 0.442 | 0.4713 | 0.4131 | 2347021 |
1713138600 | 0.4459 | 0.0267 | 6.37 | 0.4246 | 0.4504 | 0.3966 | 4504509 |
1713052200 | 0.4192 | -0.0937 | -18.27 | 0.5104 | 0.5114 | 0.3667 | 6621090 |
1712965800 | 0.5129 | -0.0969 | -15.89 | 0.6105 | 0.6235 | 0.4826 | 4307849 |
1712879400 | 0.6098 | -0.001 | -0.16 | 0.61 | 0.6292 | 0.6011 | 1273718 |
1712793000 | 0.6108 | -0.011 | -1.77 | 0.61964 | 0.62881 | 0.582 | 1654480 |
1712706600 | 0.6218 | -0.0271 | -4.18 | 0.6502 | 0.6518 | 0.6178 | 2178259 |
1712620200 | 0.6489 | 0.0335 | 5.44 | 0.6155 | 0.6535 | 0.60049 | 2339246 |
1712533800 | 0.6154 | 0.0034 | 0.56 | 0.6086 | 0.6231 | 0.6078 | 946575 |
1712447400 | 0.612 | 0.0083 | 1.37 | 0.6009 | 0.615 | 0.5984 | 832681 |
1712361000 | 0.6037 | -0.0029 | -0.48 | 0.6055 | 0.6094 | 0.5788 | 1078234 |
1712274600 | 0.6066 | 0.0112 | 1.88 | 0.5929 | 0.6189 | 0.58076 | 1469560 |
1712188200 | 0.5954 | -0.012 | -1.98 | 0.6068 | 0.6218 | 0.5826 | 1715978 |
1712101800 | 0.6074 | -0.0547 | -8.26 | 0.6594 | 0.6596 | 0.6012 | 2336041 |
1712015400 | 0.6621 | -0.0386 | -5.51 | 0.7013 | 0.7076 | 0.64 | 2404847 |
1711929000 | 0.7007 | 0.0068 | 0.98 | 0.6919 | 0.7058 | 0.68234 | 756567 |
1711842600 | 0.6939 | -0.0194 | -2.72 | 0.7116 | 0.7233 | 0.6883 | 1212508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions