DIATokenDIA

$ 0.41624

-0.00876

(

-2.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 380

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.41518

Exchange

GDAX

Ask

$ 0.41619

Last Trade Time

19:45:02

Volume (24h)

$ 928,342

Last Trade Size

3.38

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.416

Fully Diluted Market Cap

$ 83,248,000

Genesis Date

6/11/2020

Days Range 0.415-0.42963

52 Weeks Range 0.20379-0.82323

Circulating Supply 110,617,604 / 200,000,000

55.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.417	Binance	1212823.7	/cdn/crypto/logos/exchanges/BINA.png	$ 512,303.09	1719690936	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	81.4071064723	Recently
0.41624	Coinbase	129085.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 54,518.21	1719690936	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	8.66450224853	Recently
0.416	HTX	49407.7647	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,782.59	1719690877	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dia_usdt	3.31634611155	Recently
0.4167	Gate.io	32587.7228242	/cdn/crypto/logos/exchanges/GATE.png	$ 13,750.84	1719690580	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	4	https://gate.io/trade/DIA_USDT	2.18735189759	6 minutes ago
0.415	OKX	29407.491864	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,387.51	1719690936	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	1.97388855549	Recently
6.8E-6	Binance	21328.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.148193	1719690879	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	1.43162419387	Recently
0.4154	Kucoin	8391.1151	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,527.37	1719690361	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	0.563228110043	10 minutes ago
0.3885	Bitvavo	3939.24155927	/cdn/crypto/logos/exchanges/BITV.png	€ 1,552.56	1719690936	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	8	https://account.bitvavo.com/markets/DIA-EUR	0.264409622796	Recently
0.000123	Gate.io	2589.12568861	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.322995	1719682780	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	9	https://gate.io/trade/DIA_ETH	0.173787196443	2 hours ago
6.81E-6	Kucoin	264.5273	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001827	1719690362	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.0177555914152	10 minutes ago
0.2472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719619328	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	11	https://exchange.latoken.com/exchange/DIA-USDT	0	20 hours ago
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719619328	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	12	https://pro.coinbase.com/trade/DIA-USDT	0	20 hours ago
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1719619328	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	20 hours ago
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719619320	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	20 hours ago
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619322	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42176	-0.00552	-1.30880121396	0.38366	0.43841	176474.93	CX
4	0.54	-0.12376	-22.9185185185	0.38366	0.54843	441292.095714	CX
12	0.59787	-0.18163	-30.3795139412	0.38366	0.68664	288065.385	CX
26	0.37498	0.04126	11.0032535069	0.322	0.82323	743751.149825	CX
52	0.24062	0.17562	72.9864516665	0.20379	0.82323	516400.483527	CX
156	1.15401582	-0.73777582	-63.9311703717	0.20379	2.5609515	488456.61248	CX
260	3.0357458	-2.6195058	-86.2887070452	0.20379	23.32294537	670977.166044	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Biophma Announces Exclusive In License for Dendritic Cell Technology, Sending Shares Higher

Imagine a new weapon in the fight against cancer, a personalized therapy that utilizes the body's own immune system to attack tumors. Science...

Form 8-K - Current report

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622
1719445800	0.4159	-0.00381	-0.91	0.422	0.42584	0.40814	134851
1719359400	0.41971	0.00514	1.24	0.413	0.42443	0.413	111226
1719273000	0.41457	0.01847	4.66	0.39501	0.41515	0.38366	229989
1719186600	0.3961	-0.02333	-5.56	0.41765	0.43453	0.39524	282012
1719100200	0.41943	0.00022	0.05	0.42176	0.42726	0.40927	192818
1719013800	0.41921	0.00084	0.20	0.41837	0.428	0.41	218743
1718927400	0.41837	0.00849	2.07	0.412	0.44867	0.411	284086
1718841000	0.40988	8.0E-5	0.02	0.41094	0.42698	0.40796	200923
1718754600	0.4098	-0.01496	-3.52	0.426	0.426	0.39	382878
1718668200	0.42476	-0.0414	-8.88	0.46653	0.4696	0.41492	280291
1718581800	0.46616	0.00424	0.92	0.45868	0.4729	0.45153	109062
1718495400	0.46192	0.01111	2.46	0.4523	0.50536	0.4491	284042
1718409000	0.45081	0.00537	1.21	0.44544	0.46646	0.43601	279925
1718322600	0.44544	-0.02206	-4.72	0.46552	0.49101	0.44544	744846
1718236200	0.4675	0.02945	6.72	0.4407	0.48482	0.43941	1033714
1718149800	0.43805	-0.01227	-2.72	0.45208	0.484	0.41931	1761713
1718063400	0.45032	-0.00371	-0.82	0.4559	0.51	0.44401	2859068
1717977000	0.45403	0.02509	5.85	0.42863	0.4934	0.42555	1768644
1717890600	0.42894	-0.03816	-8.17	0.46419	0.47756	0.42648	207430
1717804200	0.4671	-0.05576	-10.66	0.52286	0.527	0.46453	115702
1717717800	0.52286	-0.01821	-3.37	0.54105	0.543	0.51646	132069
1717631400	0.54107	0.01907	3.65	0.523	0.54843	0.50948	164187
1717545000	0.522	-0.001	-0.19	0.523	0.526	0.50948	44630
1717458600	0.523	0.00115	0.22	0.52221	0.53636	0.51818	80956
1717372200	0.52185	-0.01218	-2.28	0.53152	0.53899	0.52049	77129
1717285800	0.53403	-0.00233	-0.43	0.54	0.54005	0.52272	90805
1717199400	0.53636	0.00763	1.44	0.525	0.54396	0.51666	96915
1717113000	0.52873	0.00045	0.09	0.5275	0.54296	0.51528	82600
1717026600	0.52828	-0.01127	-2.09	0.53987	0.55999	0.52711	135152
1716940200	0.53955	-0.00945	-1.72	0.55	0.55028	0.52683	202685
1716853800	0.549	0.01847	3.48	0.53	0.553	0.53	122995
1716767400	0.53053	-0.0011	-0.21	0.53163	0.53922	0.52527	198627
1716681000	0.53163	0.01063	2.04	0.52299	0.53431	0.52136	51765
1716594600	0.521	0.00962	1.88	0.5103	0.522	0.492	84329
1716508200	0.51138	-0.00212	-0.41	0.514	0.5264	0.49575	94216
1716421800	0.5135	0.00676	1.33	0.51169	0.53154	0.50019	193689
1716335400	0.50674	0.01655	3.38	0.4902	0.51388	0.47394	325831
1716249000	0.49019	0.03108	6.77	0.459	0.49073	0.44892	307983
1716162600	0.45911	-0.04299	-8.56	0.504	0.50647	0.459	121869
1716076200	0.5021	0.00109	0.22	0.4995	0.51863	0.49944	69791
1715989800	0.50101	0.02697	5.69	0.47499	0.50437	0.47142	234077
1715903400	0.47404	0.00528	1.13	0.47038	0.489	0.463	97584
1715817000	0.46876	0.03204	7.34	0.439	0.46876	0.4282	221896
1715730600	0.43672	-0.01321	-2.94	0.448	0.4519	0.42185	475177
1715644200	0.44993	-0.01193	-2.58	0.46186	0.46186	0.43586	125392
1715557800	0.46186	0.00067	0.15	0.46119	0.4699	0.45737	86784
1715471400	0.46119	-0.00281	-0.61	0.462	0.47541	0.45969	86515
1715385000	0.464	-0.01345	-2.82	0.47603	0.48788	0.46	496135
1715298600	0.47745	-0.00355	-0.74	0.47746	0.47931	0.45601	302553
1715212200	0.481	-0.02958	-5.79	0.50885	0.5101	0.479	153447
1715125800	0.51058	-0.00474	-0.92	0.51818	0.532	0.51058	146419
1715039400	0.51532	-0.01153	-2.19	0.527	0.53935	0.51136	131838
1714953000	0.52685	0.01134	2.20	0.5171	0.52923	0.503	132374
1714866600	0.51551	0.00748	1.47	0.5081	0.522	0.50414	78932
1714780200	0.50803	0.01176	2.37	0.498	0.51239	0.48773	108874
1714693800	0.49627	0.02066	4.34	0.474	0.50425	0.46103	170015
1714607400	0.47561	0.00513	1.09	0.473	0.47831	0.448	154642
1714521000	0.47048	-0.02411	-4.87	0.49264	0.499	0.45301	249540
1714434600	0.49459	-0.00541	-1.08	0.537	0.54699	0.47905	383714
1714348200	0.5	-0.00512	-1.01	0.50399	0.51338	0.49778	48590
1714261800	0.50512	0.0088	1.77	0.49929	0.511	0.48502	161626
1714175400	0.49632	-0.02225	-4.29	0.51501	0.51794	0.48305	178001
1714089000	0.51857	0.01057	2.08	0.51211	0.53013	0.49882	213046
1714002600	0.508	-0.02691	-5.03	0.537	0.54699	0.50368	235495
1713916200	0.53491	0.0209	4.07	0.51988	0.55046	0.51212	321944
1713829800	0.51401	-0.00079	-0.15	0.512	0.52608	0.50704	82287
1713743400	0.5148	-0.0235	-4.37	0.533	0.54684	0.50441	173311
1713657000	0.5383	0.0283	5.55	0.506	0.5385	0.497	120132
1713570600	0.51	0.02625	5.43	0.48862	0.525	0.45822	499899
1713484200	0.48375	0.03063	6.76	0.45314	0.49047	0.44764	338145
1713397800	0.45312	-0.01876	-3.98	0.47	0.471	0.435	193035
1713311400	0.47188	0.01846	4.07	0.45548	0.47678	0.43939	385185
1713225000	0.45342	-0.03173	-6.54	0.482	0.50048	0.44699	133633
1713138600	0.48515	0.02512	5.46	0.45561	0.48901	0.43473	162363
1713052200	0.46003	-0.06797	-12.87	0.52879	0.53698	0.41993	460795
1712965800	0.528	-0.086	-14.01	0.62	0.63939	0.50023	375112
1712879400	0.614	-0.023	-3.61	0.633	0.65882	0.6103	209709
1712793000	0.637	0.01878	3.04	0.622	0.64198	0.5966	221136
1712706600	0.61822	-0.02071	-3.24	0.63449	0.63893	0.60936	214791
1712620200	0.63893	-0.00319	-0.50	0.651	0.68664	0.63893	824168
1712533800	0.64212	0.04112	6.84	0.60289	0.647	0.60127	288017
1712447400	0.601	0.0036	0.60	0.59787	0.61347	0.596	76511
1712361000	0.5974	-0.02438	-3.92	0.6225	0.62503	0.57999	179214
1712274600	0.62178	0.03888	6.67	0.57961	0.653	0.57656	268288
1712188200	0.5829	0.00127	0.22	0.57902	0.61302	0.56311	308714
1712101800	0.58163	-0.04969	-7.87	0.63112	0.63112	0.56143	485098
1712015400	0.63132	-0.04268	-6.33	0.67526	0.67526	0.60912	243134
1711929000	0.674	0	0.00	0.67482	0.68231	0.6667	138891
1711842600	0.674	-0.00891	-1.30	0.68237	0.702	0.66876	186449
1711756200	0.68291	-0.00575	-0.83	0.6885	0.70476	0.6713	189948