Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719446523 | DLB/ETH | https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00425631 | -0.00039395 | -9.25566981728 | 0.00414799 | 0.00427963 | 0.00997 | CX |
12 | 0.00433107 | -0.00046871 | -10.8220370486 | 0.00414799 | 0.00433281 | 0.009985 | CX |
26 | 0.00433107 | -0.00046871 | -10.8220370486 | 0.00414799 | 0.00433281 | 0.009985 | CX |
52 | 0.00433107 | -0.00046871 | -10.8220370486 | 0.00414799 | 0.00433281 | 0.009985 | CX |
156 | 0.00433107 | -0.00046871 | -10.8220370486 | 0.00414799 | 0.00433281 | 0.009985 | CX |
260 | 0.00433107 | -0.00046871 | -10.8220370486 | 0.00414799 | 0.00433281 | 0.009985 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719445800 | 0.00377076 | -3.1E-5 | -0.82 | 0.00393509 | 0.00393546 | 0.00372495 | 0 |
1719359400 | 0.00380128 | 4.6E-5 | 1.22 | 0.00375886 | 0.00383656 | 0.00373579 | 0 |
1719273000 | 0.0037555 | -7.4E-5 | -1.93 | 0.00382874 | 0.00384143 | 0.00362772 | 0 |
1719186600 | 0.00382947 | -8.4E-5 | -2.15 | 0.00391336 | 0.00394031 | 0.0038185 | 0 |
1719100200 | 0.00391339 | -2.6E-5 | -0.66 | 0.00394194 | 0.00394194 | 0.00389403 | 0 |
1719013800 | 0.00393945 | 5.0E-6 | 0.13 | 0.00393197 | 0.00397129 | 0.00385966 | 0 |
1718927400 | 0.00393443 | -4.4E-5 | -1.11 | 0.00397881 | 0.00404987 | 0.00390374 | 0 |
1718841000 | 0.00397832 | 8.2E-5 | 2.10 | 0.00389789 | 0.0040149 | 0.00388065 | 0 |
1718754600 | 0.00389586 | -2.9E-5 | -0.74 | 0.00393509 | 0.00393546 | 0.00378091 | 0 |
1718668200 | 0.00392437 | -0.00013 | -3.21 | 0.00412166 | 0.00413693 | 0.0038885 | 0 |
1718581800 | 0.00405408 | 6.1E-5 | 1.53 | 0.00398997 | 0.00408777 | 0.00396555 | 0 |
1718495400 | 0.00399271 | 9.6E-5 | 2.46 | 0.00389726 | 0.00402059 | 0.00388924 | 0 |
1718409000 | 0.00389706 | 9.0E-6 | 0.23 | 0.0038924 | 0.00394982 | 0.00376755 | 0 |
1718322600 | 0.00388819 | -9.9E-5 | -2.48 | 0.00398321 | 0.00398632 | 0.00384211 | 0 |
1718236200 | 0.00398732 | 6.9E-5 | 1.76 | 0.00392004 | 0.00409148 | 0.00388085 | 0 |
1718149800 | 0.00391873 | -0.000188 | -4.58 | 0.00410817 | 0.00411069 | 0.00384624 | 0 |
1718063400 | 0.00410635 | -4.2E-5 | -1.01 | 0.00412166 | 0.00415475 | 0.0040923 | 0 |
1717977000 | 0.00414867 | 2.4E-5 | 0.58 | 0.00412166 | 0.00416379 | 0.00410709 | 0 |
1717890600 | 0.00412459 | 4.0E-6 | 0.10 | 0.00411832 | 0.00415252 | 0.00410936 | 0 |
1717804200 | 0.00412012 | -0.000151 | -3.54 | 0.00426862 | 0.00429951 | 0.00407878 | 0 |
1717717800 | 0.0042707 | -6.0E-5 | -1.39 | 0.00432988 | 0.00434333 | 0.00421645 | 0 |
1717631400 | 0.00433061 | 6.0E-5 | 1.40 | 0.0042896 | 0.00435312 | 0.00423193 | 0 |
1717545000 | 0.00427073 | 5.8E-5 | 1.38 | 0.00421823 | 0.00429011 | 0.00419109 | 0 |
1717458600 | 0.00421292 | -2.1E-5 | -0.50 | 0.00422848 | 0.0043114 | 0.00420865 | 0 |
1717372200 | 0.00423345 | -3.7E-5 | -0.87 | 0.00427075 | 0.0042952 | 0.00420112 | 0 |
1717285800 | 0.00427076 | 5.6E-5 | 1.33 | 0.00421508 | 0.00428564 | 0.00420032 | 0 |
1717199400 | 0.00421482 | 1.9E-5 | 0.45 | 0.00419424 | 0.00430384 | 0.0041693 | 0 |
1717113000 | 0.00419582 | -5.9E-5 | -1.39 | 0.00425631 | 0.00427963 | 0.00414799 | 0 |
1717026600 | 0.00425467 | 0.00425467 | 0 | 0.00433107 | 0.00433281 | 0.00422775 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions