Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0006 | LBank | 9581037.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,721.03 | 1719699989 | DORKL/USDT | https://www.lbank.info/exchange/dorkl/usdt | USDT | 1 | https://www.lbank.info/exchange/dorkl/usdt | 62.4299852309 | Recently |
| 0.000605 | Gate.io | 5765814.79347 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,401.84 | 1719699303 | DORKL/USDT | https://gate.io/trade/DORKL_USDT | USDT | 2 | https://gate.io/trade/DORKL_USDT | 37.5700147691 | 12 minutes ago |
| 2.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | DORKL/ETH | https://info.uniswap.org/#/tokens/0x94be6962be41377d5beda8dfe1b100f3bf0eacf3 | ETH | 3 | https://info.uniswap.org/#/tokens/0x94be6962be41377d5beda8dfe1b100f3bf0eacf3 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063352 | 7.542E-5 | 11.9049122364 | 0.00062582 | 0.00073598 | 0.00088016 | CX |
| 4 | 0.00063352 | 7.542E-5 | 11.9049122364 | 0.00062582 | 0.00073598 | 0.00088016 | CX |
| 12 | 0.00098907 | -0.00028013 | -28.3225656425 | 0.0006208 | 0.00100711 | 0.00256801 | CX |
| 26 | 0.00149662 | -0.00078768 | -52.6305942724 | 0.0006208 | 0.00150264 | 0.00357893 | CX |
| 52 | 0.00475846 | -0.00404952 | -85.1014824124 | 0.0006208 | 0.00805086 | 17.32827079 | CX |
| 156 | 0.00475846 | -0.00404952 | -85.1014824124 | 0.0006208 | 0.00805086 | 17.32827079 | CX |
| 260 | 0.00475846 | -0.00404952 | -85.1014824124 | 0.0006208 | 0.00805086 | 17.32827079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.00070868 | -1.4E-5 | -1.94 | 0.00072427 | 0.00073118 | 0.00070619 | 0 |
| 1719532200 | 0.00072305 | 1.6E-5 | 2.26 | 0.00070739 | 0.00072836 | 0.00070624 | 0 |
| 1719445800 | 0.00070701 | -6.0E-6 | -0.84 | 0.00066241 | 0.00071709 | 0.00066006 | 0 |
| 1719359400 | 0.00071274 | 9.0E-6 | 1.28 | 0.00070478 | 0.00071935 | 0.00070046 | 0 |
| 1719273000 | 0.00070415 | -1.4E-5 | -1.95 | 0.00071788 | 0.00072026 | 0.00068019 | 0 |
| 1719186600 | 0.00071802 | -1.6E-5 | -2.18 | 0.00073375 | 0.0007388 | 0.00071596 | 0 |
| 1719100200 | 0.00073376 | 0.00010064 | 15.90 | 0.00063352 | 0.00073598 | 0.00062582 | 0 |
| 1719013800 | 0.00063312 | 8.0E-7 | 0.13 | 0.00063192 | 0.00063824 | 0.0006203 | 0 |
| 1718927400 | 0.00063232 | -7.0E-6 | -1.09 | 0.00063945 | 0.00065087 | 0.00062738 | 0 |
| 1718841000 | 0.00063937 | 1.3E-5 | 2.08 | 0.00062644 | 0.00064525 | 0.00062367 | 0 |
| 1718754600 | 0.00062612 | -5.0E-6 | -0.79 | 0.00063242 | 0.00063248 | 0.00060764 | 0 |
| 1718668200 | 0.0006307 | -2.1E-5 | -3.22 | 0.00066241 | 0.00066486 | 0.00062493 | 0 |
| 1718581800 | 0.00065154 | 1.0E-5 | 1.56 | 0.00064124 | 0.00065696 | 0.00063732 | 0 |
| 1718495400 | 0.00064168 | 1.5E-5 | 2.39 | 0.00062634 | 0.00064616 | 0.00062505 | 0 |
| 1718409000 | 0.00062631 | 1.0E-6 | 0.16 | 0.00062556 | 0.00063479 | 0.0006055 | 0 |
| 1718322600 | 0.00062488 | -1.6E-5 | -2.50 | 0.00064015 | 0.00064065 | 0.00061748 | 0 |
| 1718236200 | 0.00064081 | 1.1E-5 | 1.75 | 0.00063 | 0.00065755 | 0.0006237 | 0 |
| 1718149800 | 0.00062979 | -3.0E-5 | -4.55 | 0.00066024 | 0.00066064 | 0.00061814 | 0 |
| 1718063400 | 0.00065995 | -7.0E-6 | -1.05 | 0.00066241 | 0.00066772 | 0.00065769 | 0 |
| 1717977000 | 0.00066675 | 4.0E-6 | 0.60 | 0.00066241 | 0.00066918 | 0.00066006 | 0 |
| 1717890600 | 0.00066288 | 7.2E-7 | 0.11 | 0.00066187 | 0.00066736 | 0.00066043 | 0 |
| 1717804200 | 0.00066216 | -2.4E-5 | -3.50 | 0.00068602 | 0.00069099 | 0.00065551 | 0 |
| 1717717800 | 0.00068636 | -1.0E-5 | -1.44 | 0.00069587 | 0.00069803 | 0.00067764 | 0 |
| 1717631400 | 0.00069599 | 1.0E-5 | 1.46 | 0.00073365 | 0.00074302 | 0.00068013 | 0 |
| 1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00068948 | 0.00067356 | 0 |
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00067639 | 0 |
| 1717372200 | 0.00068037 | -6.0E-6 | -0.87 | 0.00068637 | 0.0006903 | 0.00067518 | 0 |
| 1717285800 | 0.00068637 | 9.0E-6 | 1.33 | 0.00067742 | 0.00068876 | 0.00067505 | 0 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00069168 | 0.00067006 | 0 |
| 1717113000 | 0.00067432 | -3.0E-6 | -0.44 | 0.00067799 | 0.00068779 | 0.00066664 | 0 |
| 1717026600 | 0.00067773 | -9.1E-5 | -11.84 | 0.00076805 | 0.00077635 | 0.00067773 | 0 |
| 1716940200 | 0.00076886 | -1.0E-5 | -1.28 | 0.00077699 | 0.00078483 | 0.00075404 | 0 |
| 1716853800 | 0.0007788 | 1.4E-5 | 1.83 | 0.00073365 | 0.0007941 | 0.00072866 | 0 |
| 1716767400 | 0.00076496 | 1.5E-5 | 2.00 | 0.00075002 | 0.00077598 | 0.00074645 | 0 |
| 1716681000 | 0.00074947 | 4.0E-6 | 0.54 | 0.00074444 | 0.00075488 | 0.00074241 | 0 |
| 1716594600 | 0.00074587 | -6.0E-6 | -0.80 | 0.00075407 | 0.00076494 | 0.0007273 | 0 |
| 1716508200 | 0.00075166 | 3.0E-6 | 0.40 | 0.00074748 | 0.0007883 | 0.000714 | 0 |
| 1716421800 | 0.00074841 | -1.0E-5 | -1.32 | 0.00075788 | 0.00076255 | 0.000731 | 0 |
| 1716335400 | 0.00075845 | 2.6E-5 | 3.55 | 0.00073365 | 0.00076699 | 0.0007264 | 0 |
| 1716249000 | 0.0007321 | 0.00011842 | 19.30 | 0.00094295 | 0.00094681 | 0.00061356 | 0 |
| 1716162600 | 0.00061368 | -1.1E-5 | -1.76 | 0.00062455 | 0.00062734 | 0.00061165 | 0 |
| 1716076200 | 0.00062484 | -0.000364 | -36.82 | 0.00098907 | 0.00100711 | 0.0006208 | 0 |
| 1715989800 | 0.00098847 | 4.7E-5 | 4.99 | 0.0009415 | 0.00099758 | 0.00093875 | 0 |
| 1715903400 | 0.00094181 | -3.0E-5 | -3.09 | 0.00097174 | 0.00097301 | 0.00093617 | 0 |
| 1715817000 | 0.000972 | 5.0E-5 | 5.42 | 0.00092343 | 0.00097312 | 0.00091643 | 0 |
| 1715730600 | 0.0009224 | -2.1E-5 | -2.23 | 0.00094295 | 0.00094681 | 0.00091547 | 0 |
| 1715644200 | 0.00094355 | 6.0E-6 | 0.64 | 0.00095204 | 0.00096354 | 0.00093496 | 0 |
| 1715557800 | 0.00093748 | 6.0E-6 | 0.64 | 0.00093215 | 0.00094396 | 0.00092914 | 0 |
| 1715471400 | 0.00093104 | -3.1E-7 | -0.03 | 0.0009324 | 0.00094119 | 0.00092458 | 0 |
| 1715385000 | 0.00093135 | -4.0E-5 | -4.12 | 0.00096953 | 0.00097676 | 0.00092172 | 0 |
| 1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.0009783 | 0.00094482 | 0 |
| 1715212200 | 0.0009513 | -1.5E-5 | -1.55 | 0.00096396 | 0.000972 | 0.00094068 | 0 |
| 1715125800 | 0.00096581 | -1.6E-5 | -1.63 | 0.00098188 | 0.00100137 | 0.00096263 | 0 |
| 1715039400 | 0.00098196 | -2.1E-5 | -2.09 | 0.00100733 | 0.00104719 | 0.00097506 | 0 |
| 1714953000 | 0.00100339 | 6.0E-6 | 0.60 | 0.00099712 | 0.0010144 | 0.00098409 | 0 |
| 1714866600 | 0.00099739 | 4.0E-6 | 0.40 | 0.00099253 | 0.00101317 | 0.00099087 | 0 |
| 1714780200 | 0.0009937 | 3.7E-5 | 3.87 | 0.00095659 | 0.00100008 | 0.00094747 | 0 |
| 1714693800 | 0.00095662 | 3.0E-6 | 0.31 | 0.00095234 | 0.000964 | 0.00092669 | 0 |
| 1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00096624 | 0.00090054 | 0 |
| 1714521000 | 0.00096693 | -6.2E-5 | -6.03 | 0.00102672 | 0.00103964 | 0.00093368 | 0 |
| 1714434600 | 0.0010289 | -1.6E-5 | -1.53 | 0.00100733 | 0.00104719 | 0.00099441 | 0 |
| 1714348200 | 0.00104494 | 4.0E-6 | 0.38 | 0.00104114 | 0.00107105 | 0.00103949 | 0 |
| 1714261800 | 0.00104111 | 4.0E-5 | 4.00 | 0.00100212 | 0.00104959 | 0.00098573 | 0 |
| 1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.0009932 | 0 |
| 1714089000 | 0.00101032 | 7.0E-6 | 0.70 | 0.00100466 | 0.00102055 | 0.00098319 | 0 |
| 1714002600 | 0.00100316 | -2.7E-5 | -2.62 | 0.00103116 | 0.00105342 | 0.00099329 | 0 |
| 1713916200 | 0.0010301 | 6.0E-6 | 0.59 | 0.00102392 | 0.0010441 | 0.00100955 | 0 |
| 1713829800 | 0.00102435 | 1.7E-5 | 1.69 | 0.00100733 | 0.00104719 | 0.00099441 | 0 |
| 1713743400 | 0.00100728 | -1.0E-6 | -0.10 | 0.00100789 | 0.00102285 | 0.00099832 | 0 |
| 1713657000 | 0.00100851 | 2.7E-5 | 2.75 | 0.00097761 | 0.00101485 | 0.00096677 | 0 |
| 1713570600 | 0.00098187 | 4.6E-7 | 0.05 | 0.00097972 | 0.00099942 | 0.00091877 | 0 |
| 1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00099021 | 0.00094632 | 0 |
| 1713397800 | 0.00095442 | -3.3E-5 | -3.34 | 0.00098656 | 0.00099825 | 0.00093642 | 0 |
| 1713311400 | 0.00098727 | -5.0E-6 | -0.50 | 0.00099099 | 0.00099977 | 0.00095998 | 0 |
| 1713225000 | 0.00099254 | -1.9E-5 | -1.88 | 0.00100733 | 0.00104719 | 0.00097201 | 0 |
| 1713138600 | 0.0010116 | 4.3E-5 | 4.44 | 0.00096256 | 0.00101485 | 0.00093272 | 0 |
| 1713052200 | 0.00096908 | -6.9E-5 | -6.65 | 0.00103311 | 0.00105575 | 0.00092449 | 0 |
| 1712965800 | 0.00103789 | -8.4E-5 | -7.48 | 0.00112119 | 0.00113683 | 0.00100207 | 0 |
| 1712879400 | 0.00112232 | -1.1E-5 | -0.97 | 0.00113151 | 0.00115712 | 0.00111266 | 0 |
| 1712793000 | 0.00113282 | 1.0E-5 | 0.89 | 0.00112174 | 0.00113828 | 0.00109359 | 0 |
| 1712706600 | 0.00112294 | -5.9E-5 | -4.99 | 0.00118339 | 0.00119178 | 0.00110807 | 0 |
| 1712620200 | 0.00118214 | 7.6E-5 | 6.87 | 0.00105171 | 0.00119173 | 0.00102696 | 0 |
| 1712533800 | 0.00110566 | 3.0E-5 | 2.79 | 0.00107351 | 0.0011065 | 0.00107089 | 0 |
| 1712447400 | 0.00107602 | 1.2E-5 | 1.13 | 0.00106045 | 0.00108609 | 0.00106022 | 0 |
| 1712361000 | 0.00106411 | -7.6E-7 | -0.07 | 0.00106577 | 0.00107084 | 0.00103087 | 0 |
| 1712274600 | 0.00106487 | 3.0E-6 | 0.28 | 0.00105764 | 0.00110192 | 0.00104172 | 0 |
| 1712188200 | 0.00106181 | 1.3E-5 | 1.24 | 0.00105171 | 0.00107751 | 0.00102696 | 0 |
| 1712101800 | 0.00104887 | -7.6E-5 | -6.76 | 0.001122 | 0.001122 | 0.0010302 | 0 |
| 1712015400 | 0.00112472 | -4.1E-5 | -3.52 | 0.00116629 | 0.00116629 | 0.00109483 | 0 |
| 1711929000 | 0.0011656 | -0.000203 | -14.84 | 0.0013682 | 0.00141612 | 0.00115691 | 0 |
| 1711842600 | 0.00136811 | -3.0E-6 | -0.22 | 0.00136943 | 0.00139071 | 0.00136107 | 0 |
| 1711756200 | 0.00137115 | -1.9E-5 | -1.37 | 0.00138925 | 0.00139689 | 0.00135483 | 0 |
|
DORKL/BTC 0 BTC
-
|
DORKL/EUR 0 €
-
|
|
DORKL/USD $ 0.000709
+0.06%
|
DORKL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
