Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | Binance | 70733.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 175,646.52 | 1719903017 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 83.4624050754 | Recently |
2.49 | LATOKEN | 5631.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,982.61 | 1719902273 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ERN-USDT | 6.64453399775 | 12 minutes ago |
2.49 | Gate.io | 2097.66141032 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,201.88 | 1719902921 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 3 | https://gate.io/trade/ERN_USDT | 2.47516178902 | Recently |
2.48 | HTX | 1974.7457 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,890.31 | 1719903011 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ern_usdt | 2.33012586094 | Recently |
2.5 | LBank | 1535.92 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,812.40 | 1719903002 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 5 | https://www.lbank.info/exchange/ern/usdt | 1.81232799359 | Recently |
2.49 | Kucoin | 1163.1307 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,889.14 | 1719902637 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 6 | https://trade.kucoin.com/ERN-USDT | 1.37245060147 | 6 minutes ago |
2.5 | Coinbase | 580.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,438.86 | 1719902983 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 7 | https://pro.coinbase.com/trade/ERN-USD | 0.684496242696 | Recently |
2.49 | OKX | 568.001063 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,408.45 | 1719903020 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 8 | https://www.okx.com/trade-spot/ERN-USDT | 0.67021995082 | Recently |
0.00072 | Gate.io | 425.94485579 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.305900 | 1719902921 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0.50259895429 | Recently |
3.955E-5 | Kucoin | 38.7127 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001529 | 1719901766 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 10 | https://trade.kucoin.com/ERN-BTC | 0.0456795340366 | 21 minutes ago |
0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878522 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 11 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 7 hours ago |
1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1719878531 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 7 hours ago |
4.91 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1719878598 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 13 | https://gemini.com/?symbol=ERNUSD | 0 | 7 hours ago |
1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719878531 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 14 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.55 | -0.05 | -1.96078431373 | 2.33 | 5.33 | 31087.0362857 | CX |
4 | 3.93 | -1.43 | -36.3867684478 | 2.33 | 5.33 | 33201.1877857 | CX |
12 | 6.84 | -4.34 | -63.4502923977 | 2.33 | 6.97 | 61428.1087781 | CX |
26 | 2.17 | 0.33 | 15.2073732719 | 1.74 | 8.8 | 83009.940349 | CX |
52 | 1.53 | 0.97 | 63.3986928105 | 1.38 | 8.8 | 62417.4943124 | CX |
156 | 5.7144216 | -3.2144216 | -56.2510403503 | 1.14 | 28.38056807 | 68920.4774025 | CX |
260 | 64.1009596 | -61.6009596 | -96.0999023796 | 1.14 | 74.4689787 | 63571.8006394 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719877800 | 2.49 | -0.06 | -2.35 | 5.33 | 5.33 | 2.41 | 57115 |
1719791400 | 2.55 | 0.16 | 6.69 | 2.4 | 2.57 | 2.33 | 24479 |
1719705000 | 2.39 | -0.06 | -2.45 | 2.45 | 2.5 | 2.38 | 20863 |
1719618600 | 2.45 | -0.1 | -3.92 | 4.91 | 4.91 | 2.45 | 20758 |
1719532200 | 2.55 | 0.07 | 2.82 | 5.33 | 5.33 | 2.41 | 20041 |
1719445800 | 2.48 | -0.11 | -4.25 | 2.57 | 2.63 | 2.47 | 53703 |
1719359400 | 2.59 | 0.04 | 1.57 | 2.55 | 5.33 | 2.54 | 20648 |
1719273000 | 2.55 | 0.07 | 2.82 | 2.48 | 2.56 | 2.39 | 27654 |
1719186600 | 2.48 | -0.09 | -3.50 | 5.33 | 5.33 | 2.46 | 11799 |
1719100200 | 2.57 | -0.07 | -2.65 | 2.65 | 2.65 | 2.54 | 10576 |
1719013800 | 2.64 | 0.05 | 1.93 | 2.59 | 2.68 | 2.56 | 28871 |
1718927400 | 2.59 | 0.09 | 3.60 | 5.33 | 5.33 | 2.5 | 55386 |
1718841000 | 2.5 | 0.01 | 0.40 | 4.91 | 4.91 | 2.46 | 53179 |
1718754600 | 2.49 | -0.21 | -7.78 | 2.69 | 2.7 | 2.4 | 46156 |
1718668200 | 2.7 | -0.29 | -9.70 | 2.96 | 2.99 | 2.64 | 49719 |
1718581800 | 2.99 | 0.03 | 1.01 | 5.33 | 5.33 | 2.89 | 24023 |
1718495400 | 2.96 | -0.03 | -1.00 | 3 | 3.06 | 2.94 | 29265 |
1718409000 | 2.99 | -0.37 | -11.01 | 3.35 | 3.38 | 2.89 | 73965 |
1718322600 | 3.36 | -0.21 | -5.88 | 3.56 | 5.33 | 3.33 | 43310 |
1718236200 | 3.57 | 0.06 | 1.71 | 4.91 | 4.91 | 3.45 | 26700 |
1718149800 | 3.51 | -0.19 | -5.14 | 3.71 | 3.71 | 3.41 | 45594 |
1718063400 | 3.7 | -0.11 | -2.89 | 3.83 | 3.85 | 3.68 | 35524 |
1717977000 | 3.81 | 0.19 | 5.25 | 3.62 | 3.83 | 3.58 | 14554 |
1717890600 | 3.62 | -0.11 | -2.95 | 3.7 | 3.82 | 3.55 | 26487 |
1717804200 | 3.73 | -0.33 | -8.13 | 4.09 | 4.1 | 3.59 | 30566 |
1717717800 | 4.06 | 0.07 | 1.75 | 4.01 | 4.09 | 3.98 | 24676 |
1717631400 | 3.99 | -0.02 | -0.50 | 4.25 | 4.91 | 3.98 | 38651 |
1717545000 | 4.01 | 0.07 | 1.78 | 3.93 | 4.05 | 3.82 | 15359 |
1717458600 | 3.94 | 0.06 | 1.55 | 3.87 | 4.03 | 3.84 | 45844 |
1717372200 | 3.88 | -0.18 | -4.43 | 4.06 | 4.1 | 3.82 | 34366 |
1717285800 | 4.06 | -0.31 | -7.09 | 4.36 | 4.38 | 4.02 | 32358 |
1717199400 | 4.37 | 0.12 | 2.82 | 4.27 | 4.41 | 4.18 | 24873 |
1717113000 | 4.25 | 0.02 | 0.47 | 4.23 | 4.34 | 4.11 | 22186 |
1717026600 | 4.23 | -0.01 | -0.24 | 4.25 | 4.32 | 4.18 | 38178 |
1716940200 | 4.24 | -0.25 | -5.57 | 4.48 | 4.48 | 4.19 | 50523 |
1716853800 | 4.49 | -0.09 | -1.97 | 4.58 | 4.73 | 4.42 | 71405 |
1716767400 | 4.58 | -0.01 | -0.22 | 5.33 | 5.33 | 4.53 | 15262 |
1716681000 | 4.59 | 0.12 | 2.68 | 4.47 | 4.61 | 4.47 | 30280 |
1716594600 | 4.47 | -0.01 | -0.22 | 4.49 | 4.55 | 4.31 | 18011 |
1716508200 | 4.48 | 0.02 | 0.45 | 4.44 | 4.59 | 4.28 | 55293 |
1716421800 | 4.46 | -0.22 | -4.70 | 4.67 | 4.73 | 4.4 | 53381 |
1716335400 | 4.68 | -0.04 | -0.85 | 4.72 | 5.33 | 4.59 | 53107 |
1716249000 | 4.72 | 0.44 | 10.28 | 4.29 | 4.75 | 4.22 | 62008 |
1716162600 | 4.28 | -0.29 | -6.35 | 4.59 | 4.66 | 4.27 | 33938 |
1716076200 | 4.57 | 0.01 | 0.22 | 4.58 | 4.73 | 4.47 | 24148 |
1715989800 | 4.56 | 0.08 | 1.79 | 4.48 | 4.82 | 4.36 | 57933 |
1715903400 | 4.48 | 0.19 | 4.43 | 4.31 | 4.71 | 4.26 | 110786 |
1715817000 | 4.29 | 0.3 | 7.52 | 4.87 | 4.87 | 3.9 | 91272 |
1715730600 | 3.99 | -0.39 | -8.90 | 4.38 | 4.91 | 3.93 | 60098 |
1715644200 | 4.38 | -0.22 | -4.78 | 4.87 | 5.31 | 4.35 | 108877 |
1715557800 | 4.6 | -0.24 | -4.96 | 4.82 | 4.87 | 4.56 | 69297 |
1715471400 | 4.84 | 0.07 | 1.47 | 4.76 | 4.93 | 4.58 | 49475 |
1715385000 | 4.77 | -0.11 | -2.25 | 4.87 | 5.31 | 4.67 | 92253 |
1715298600 | 4.88 | -0.11 | -2.20 | 4.97 | 5.07 | 4.63 | 115284 |
1715212200 | 4.99 | -0.55 | -9.93 | 5.53 | 5.67 | 4.94 | 254429 |
1715125800 | 5.54 | 0.57 | 11.47 | 4.83 | 6.21 | 4.74 | 677048 |
1715039400 | 4.97 | 0.52 | 11.69 | 4.47 | 4.99 | 4.34 | 161911 |
1714953000 | 4.45 | 0.34 | 8.27 | 4.87 | 4.87 | 3.99 | 92051 |
1714866600 | 4.11 | 0.06 | 1.48 | 4.87 | 4.87 | 4.01 | 30690 |
1714780200 | 4.05 | 0.14 | 3.58 | 3.91 | 4.56 | 3.89 | 114937 |
1714693800 | 3.91 | 0.21 | 5.68 | 4.91 | 4.91 | 3.58 | 46830 |
1714607400 | 3.7 | 0 | 0.00 | 3.71 | 3.73 | 3.35 | 47907 |
1714521000 | 3.7 | -0.5 | -11.90 | 4.91 | 4.91 | 3.49 | 85688 |
1714434600 | 4.2 | -0.07 | -1.64 | 5.03 | 5.03 | 3.97 | 63257 |
1714348200 | 4.27 | -0.12 | -2.73 | 4.41 | 4.57 | 4.27 | 73960 |
1714261800 | 4.39 | -0.35 | -7.38 | 4.75 | 4.75 | 4.32 | 59720 |
1714175400 | 4.74 | -0.1 | -2.07 | 4.84 | 4.87 | 4.68 | 22864 |
1714089000 | 4.84 | 0.14 | 2.98 | 4.69 | 4.89 | 4.57 | 34040 |
1714002600 | 4.7 | -0.21 | -4.28 | 5.03 | 5.04 | 4.61 | 46002 |
1713916200 | 4.91 | -0.21 | -4.10 | 5.1 | 5.21 | 4.89 | 91228 |
1713829800 | 5.12 | 0.14 | 2.81 | 4.93 | 6.26 | 4.75 | 201565 |
1713743400 | 4.98 | 0.06 | 1.22 | 4.93 | 5.76 | 4.81 | 20745 |
1713657000 | 4.92 | 0.49 | 11.06 | 4.4 | 4.93 | 4.36 | 20232 |
1713570600 | 4.43 | -0.03 | -0.67 | 4.49 | 4.65 | 4.07 | 52048 |
1713484200 | 4.46 | 0.1 | 2.29 | 4.37 | 4.51 | 4.24 | 28383 |
1713397800 | 4.36 | -0.42 | -8.79 | 4.76 | 4.82 | 4.2 | 52706 |
1713311400 | 4.78 | 0.25 | 5.52 | 4.51 | 4.8 | 4.36 | 40666 |
1713225000 | 4.53 | -0.27 | -5.63 | 4.78 | 5.06 | 4.34 | 80670 |
1713138600 | 4.8 | 0.21 | 4.58 | 4.58 | 4.93 | 4.36 | 65014 |
1713052200 | 4.59 | -0.61 | -11.73 | 5.14 | 5.44 | 3.86 | 156822 |
1712965800 | 5.2 | -1.1 | -17.46 | 6.84 | 6.84 | 4.99 | 80932 |
1712879400 | 6.3 | -0.27 | -4.11 | 6.61 | 6.74 | 6.2 | 22125 |
1712793000 | 6.57 | 0.15 | 2.34 | 6.43 | 6.64 | 6.01 | 63034 |
1712706600 | 6.42 | -0.52 | -7.49 | 6.84 | 6.97 | 6.39 | 22354 |
1712620200 | 6.94 | 0.05 | 0.73 | 6.88 | 7.08 | 6.74 | 27249 |
1712533800 | 6.89 | 0.03 | 0.44 | 6.83 | 7.01 | 6.68 | 16408 |
1712447400 | 6.86 | 0.17 | 2.54 | 6.7 | 7 | 6.67 | 21658 |
1712361000 | 6.69 | -0.6 | -8.23 | 7.22 | 7.46 | 6.67 | 50712 |
1712274600 | 7.29 | 0.53 | 7.84 | 6.74 | 7.41 | 6.42 | 125602 |
1712188200 | 6.76 | 0.79 | 13.23 | 5.98 | 6.93 | 5.91 | 130922 |
1712101800 | 5.97 | -0.34 | -5.39 | 6.28 | 6.35 | 5.95 | 64706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions