Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0395 | HTX | 572449.8258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,746.55 | 1719926560 | FUSE/USDT | https://www.huobi.com/en-us/exchange/fuse_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fuse_usdt | 62.9495472256 | Recently |
| 0.04004 | Gate.io | 187837.920244 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,451.17 | 1719924691 | FUSE/USDT | https://gate.io/trade/FUSE_USDT | USDT | 2 | https://gate.io/trade/FUSE_USDT | 20.6556304121 | 31 minutes ago |
| 1.16E-5 | Gate.io | 149091.0359 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.71 | 1719924691 | FUSE/ETH | https://gate.io/trade/FUSE_ETH | ETH | 3 | https://gate.io/trade/FUSE_ETH | 16.3948223623 | 31 minutes ago |
| 1.62E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878523 | FUSE/ETH | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 4 | https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 13 hours ago |
| 0.0418 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719878530 | FUSE/USDT | https://exchange.latoken.com/exchange/FUSE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FUSE-USDT | 0 | 13 hours ago |
| 1.932E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719878520 | FUSE/ETH | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | ETH | 6 | https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0424886 | -0.00246326 | -5.797460966 | 0.03764629 | 0.05683381 | 264247.583396 | CX |
| 4 | 0.05088244 | -0.0108571 | -21.3376166709 | 0.03764629 | 0.11755077 | 224658.125227 | CX |
| 12 | 0.08439064 | -0.0443653 | -52.5713515148 | 0.03764629 | 0.11755077 | 160200.931682 | CX |
| 26 | 0.07343785 | -0.03341251 | -45.4976691175 | 0.03764629 | 0.11755077 | 164015.451892 | CX |
| 52 | 0.05973119 | -0.01970585 | -32.9908880101 | 0.03673012 | 0.11755077 | 227622.650341 | CX |
| 156 | 0.07936462 | -0.03933928 | -49.5677796983 | 0.03673012 | 2.12947996 | 160087.967126 | CX |
| 260 | 0.04634216 | -0.00631682 | -13.6308277387 | 0.02448641 | 2.12947996 | 132287.565858 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.03936349 | -0.000761 | -1.90 | 0.04303916 | 0.05683381 | 0.03900358 | 271861 |
| 1719791400 | 0.04012442 | 0.00151697 | 3.93 | 0.03863184 | 0.04061069 | 0.03860642 | 250146 |
| 1719705000 | 0.03860745 | 0.0008782 | 2.33 | 0.03769506 | 0.03886531 | 0.03767874 | 268735 |
| 1719618600 | 0.03772925 | -0.002349 | -5.86 | 0.04014566 | 0.04058367 | 0.03764629 | 265411 |
| 1719532200 | 0.04007814 | -0.000323 | -0.80 | 0.04042284 | 0.04077583 | 0.03951616 | 252844 |
| 1719445800 | 0.040401 | -0.001413 | -3.38 | 0.04303916 | 0.04365542 | 0.03879682 | 294801 |
| 1719359400 | 0.04181408 | -0.000637 | -1.50 | 0.0424886 | 0.04265752 | 0.04100194 | 245930 |
| 1719273000 | 0.04245062 | -0.000597 | -1.39 | 0.04303916 | 0.04365542 | 0.04127407 | 242626 |
| 1719186600 | 0.04304735 | -0.001223 | -2.76 | 0.04426999 | 0.045254 | 0.04253534 | 217164 |
| 1719100200 | 0.04427024 | 0.00083073 | 1.91 | 0.04346693 | 0.04430257 | 0.04328996 | 237051 |
| 1719013800 | 0.04343951 | 0.00033635 | 0.78 | 0.04307616 | 0.05703469 | 0.04238739 | 224866 |
| 1718927400 | 0.04310316 | -0.001049 | -2.38 | 0.04415769 | 0.04465115 | 0.04283779 | 226017 |
| 1718841000 | 0.04415235 | 0.00063695 | 1.46 | 0.04353805 | 0.0453283 | 0.04334552 | 234214 |
| 1718754600 | 0.0435154 | -0.00144 | -3.20 | 0.04525362 | 0.04532814 | 0.04313189 | 232933 |
| 1718668200 | 0.04495516 | -0.000255 | -0.56 | 0.04868719 | 0.04883896 | 0.04312074 | 268988 |
| 1718581800 | 0.0452103 | 0.00036361 | 0.81 | 0.04499412 | 0.04587798 | 0.0438974 | 229705 |
| 1718495400 | 0.04484669 | -0.001501 | -3.24 | 0.0463496 | 0.04658116 | 0.04480471 | 208774 |
| 1718409000 | 0.0463472 | 3.6E-5 | 0.08 | 0.0464308 | 0.04781174 | 0.0446325 | 224305 |
| 1718322600 | 0.04631114 | -0.001893 | -3.93 | 0.04833201 | 0.11755077 | 0.04548341 | 197341 |
| 1718236200 | 0.04820388 | 0.00131903 | 2.81 | 0.04686553 | 0.04894512 | 0.04631691 | 163327 |
| 1718149800 | 0.04688485 | -0.001585 | -3.27 | 0.04849109 | 0.04852083 | 0.04552469 | 193159 |
| 1718063400 | 0.04846967 | -0.000277 | -0.57 | 0.04868719 | 0.04976616 | 0.04815761 | 202796 |
| 1717977000 | 0.04874687 | -4.8E-5 | -0.10 | 0.04868719 | 0.04931676 | 0.04836838 | 152022 |
| 1717890600 | 0.04879537 | 0.00067824 | 1.41 | 0.0480962 | 0.0494484 | 0.04769769 | 158534 |
| 1717804200 | 0.04811713 | -0.002178 | -4.33 | 0.05027065 | 0.05224674 | 0.04723375 | 355019 |
| 1717717800 | 0.05029518 | -0.000706 | -1.38 | 0.05099214 | 0.05111177 | 0.04995743 | 138819 |
| 1717631400 | 0.05100071 | 0.00162029 | 3.28 | 0.05059305 | 0.0519731 | 0.04915841 | 241370 |
| 1717545000 | 0.04938042 | -0.001438 | -2.83 | 0.05088244 | 0.0511574 | 0.04868517 | 91652 |
| 1717458600 | 0.0508184 | 0.00122651 | 2.47 | 0.04953364 | 0.05114623 | 0.04940792 | 173684 |
| 1717372200 | 0.04959189 | -0.000551 | -1.10 | 0.05014318 | 0.0505527 | 0.04932252 | 198589 |
| 1717285800 | 0.05014331 | -9.6E-5 | -0.19 | 0.05024232 | 0.05031808 | 0.04967039 | 175959 |
| 1717199400 | 0.05023925 | -0.000373 | -0.74 | 0.05059305 | 0.05087041 | 0.0495794 | 141049 |
| 1717113000 | 0.0506121 | -0.000105 | -0.21 | 0.05073677 | 0.05224851 | 0.05013628 | 177989 |
| 1717026600 | 0.05071724 | -0.001297 | -2.49 | 0.05195898 | 0.05236521 | 0.05029032 | 264666 |
| 1716940200 | 0.05201378 | -0.001023 | -1.93 | 0.05275816 | 0.053493 | 0.05191515 | 258120 |
| 1716853800 | 0.05303668 | 0.00541743 | 11.38 | 0.04901481 | 0.05303668 | 0.04825393 | 232873 |
| 1716767400 | 0.04761925 | 0.00025225 | 0.53 | 0.04736401 | 0.04790809 | 0.04644654 | 156276 |
| 1716681000 | 0.047367 | 0.00089918 | 1.94 | 0.04660244 | 0.04774616 | 0.04650679 | 190609 |
| 1716594600 | 0.04646782 | -0.00239 | -4.89 | 0.04901481 | 0.05006427 | 0.04529656 | 243380 |
| 1716508200 | 0.04885816 | 0.00039849 | 0.82 | 0.04836208 | 0.05029258 | 0.0440864 | 264392 |
| 1716421800 | 0.04845967 | -0.00156 | -3.12 | 0.04998231 | 0.05076834 | 0.04784808 | 189926 |
| 1716335400 | 0.05002017 | -0.005656 | -10.16 | 0.056088 | 0.05732391 | 0.04926623 | 245448 |
| 1716249000 | 0.05567666 | 0.00599895 | 12.08 | 0.04865357 | 0.05603318 | 0.04818088 | 209843 |
| 1716162600 | 0.04967771 | -0.001154 | -2.27 | 0.0508073 | 0.05100306 | 0.04951371 | 36774 |
| 1716076200 | 0.05083138 | 0.00109881 | 2.21 | 0.04976268 | 0.05098319 | 0.04976115 | 77474 |
| 1715989800 | 0.04973257 | -0.001302 | -2.55 | 0.05095907 | 0.05277145 | 0.04968167 | 91372 |
| 1715903400 | 0.05103456 | -5.6E-5 | -0.11 | 0.05065198 | 0.05194556 | 0.05051538 | 52696 |
| 1715817000 | 0.05109075 | 0.00249147 | 5.13 | 0.04865357 | 0.05115012 | 0.04818088 | 87364 |
| 1715730600 | 0.04859928 | -0.002058 | -4.06 | 0.05062499 | 0.05102812 | 0.04850419 | 77205 |
| 1715644200 | 0.05065694 | -0.001373 | -2.64 | 0.05546332 | 0.05734473 | 0.0504458 | 230137 |
| 1715557800 | 0.0520304 | -0.003367 | -6.08 | 0.05546332 | 0.05734473 | 0.05202028 | 138301 |
| 1715471400 | 0.05539707 | 4.0E-5 | 0.07 | 0.05541952 | 0.05591278 | 0.0549116 | 106373 |
| 1715385000 | 0.05535713 | 0.00048723 | 0.89 | 0.05477878 | 0.05591765 | 0.05457829 | 112724 |
| 1715298600 | 0.0548699 | -0.000395 | -0.71 | 0.05530803 | 0.05661069 | 0.05322985 | 248488 |
| 1715212200 | 0.05526472 | 0.0012393 | 2.29 | 0.05392178 | 0.05541112 | 0.05316917 | 314837 |
| 1715125800 | 0.05402542 | -0.004094 | -7.04 | 0.05811511 | 0.05867816 | 0.05343075 | 266568 |
| 1715039400 | 0.05811985 | -0.000924 | -1.56 | 0.05742579 | 0.06025599 | 0.05693714 | 245211 |
| 1714953000 | 0.05904372 | -0.000894 | -1.49 | 0.05992125 | 0.06111798 | 0.0584601 | 96798 |
| 1714866600 | 0.05993741 | 0.00059456 | 1.00 | 0.05927272 | 0.06104375 | 0.05908083 | 101629 |
| 1714780200 | 0.05934285 | 0.00191571 | 3.34 | 0.05742579 | 0.05969284 | 0.05693714 | 96785 |
| 1714693800 | 0.05742714 | -0.00255 | -4.25 | 0.05990828 | 0.06004265 | 0.05690773 | 84251 |
| 1714607400 | 0.05997673 | -0.003871 | -6.06 | 0.06362792 | 0.0639149 | 0.05739295 | 194926 |
| 1714521000 | 0.06384788 | -0.005764 | -8.28 | 0.06946467 | 0.07047643 | 0.06316993 | 55989 |
| 1714434600 | 0.06961189 | -0.000563 | -0.80 | 0.06815794 | 0.07047658 | 0.06708263 | 134371 |
| 1714348200 | 0.07017452 | 0.00116843 | 1.69 | 0.06900821 | 0.07125869 | 0.06889877 | 16413 |
| 1714261800 | 0.06900609 | 0.00246481 | 3.70 | 0.06660977 | 0.06956816 | 0.06549605 | 19348 |
| 1714175400 | 0.06654128 | -0.001309 | -1.93 | 0.06764791 | 0.06779086 | 0.06611068 | 16333 |
| 1714089000 | 0.06784994 | 4.2E-5 | 0.06 | 0.06790911 | 0.06848609 | 0.06640734 | 20892 |
| 1714002600 | 0.06780788 | -0.00224 | -3.20 | 0.0701192 | 0.070856 | 0.06654378 | 36720 |
| 1713916200 | 0.07004739 | 0.00042347 | 0.61 | 0.06959499 | 0.07180028 | 0.06674969 | 14927 |
| 1713829800 | 0.06962392 | -0.000477 | -0.68 | 0.06815794 | 0.0709631 | 0.06729866 | 112982 |
| 1713743400 | 0.07010106 | 0.00016662 | 0.24 | 0.06989139 | 0.07085217 | 0.06953628 | 14338 |
| 1713657000 | 0.06993444 | 0.00147933 | 2.16 | 0.06815794 | 0.07009523 | 0.06617863 | 27303 |
| 1713570600 | 0.06845511 | -0.00144 | -2.06 | 0.06986662 | 0.07088998 | 0.06586866 | 111354 |
| 1713484200 | 0.06989533 | 0.00028168 | 0.40 | 0.07058115 | 0.07147918 | 0.06830362 | 32097 |
| 1713397800 | 0.06961365 | -0.003599 | -4.92 | 0.07266631 | 0.07282748 | 0.06955249 | 82765 |
| 1713311400 | 0.07321227 | -0.001477 | -1.98 | 0.07457262 | 0.07540988 | 0.07138101 | 70547 |
| 1713225000 | 0.07468893 | -0.000138 | -0.18 | 0.07451102 | 0.07747049 | 0.07387345 | 146745 |
| 1713138600 | 0.07482726 | 0.00453833 | 6.46 | 0.07044782 | 0.07542879 | 0.06893431 | 100712 |
| 1713052200 | 0.07028893 | -0.004342 | -5.82 | 0.07428732 | 0.07625845 | 0.06802243 | 194117 |
| 1712965800 | 0.07463086 | -0.006282 | -7.76 | 0.08083128 | 0.08313045 | 0.07376792 | 63615 |
| 1712879400 | 0.08091248 | -0.00097 | -1.18 | 0.08178744 | 0.08384868 | 0.0794583 | 21144 |
| 1712793000 | 0.08188205 | 0.00050348 | 0.62 | 0.08129138 | 0.08199585 | 0.07835546 | 42258 |
| 1712706600 | 0.08137857 | -0.002923 | -3.47 | 0.08439064 | 0.0854736 | 0.08032556 | 48737 |
| 1712620200 | 0.08430141 | -0.001008 | -1.18 | 0.07530396 | 0.08827043 | 0.07326892 | 146660 |
| 1712533800 | 0.08530913 | 0.0055826 | 7.00 | 0.07954088 | 0.08537406 | 0.07934693 | 31760 |
| 1712447400 | 0.07972653 | 0.00463968 | 6.18 | 0.07482808 | 0.08026951 | 0.07414492 | 34999 |
| 1712361000 | 0.07508685 | -0.000153 | -0.20 | 0.07530396 | 0.07581886 | 0.07326892 | 44660 |
| 1712274600 | 0.07523997 | -0.000979 | -1.28 | 0.07591906 | 0.07686473 | 0.07339538 | 29440 |
| 1712188200 | 0.07621859 | 0.00250245 | 3.39 | 0.07424474 | 0.07672782 | 0.07236858 | 72233 |
| 1712101800 | 0.07371614 | -0.003363 | -4.36 | 0.07689272 | 0.07736684 | 0.07324112 | 93373 |
|
FUSE/ETH 0.000012 ETH
+1.31%
|
FUSE/USD $ 0.040025
+1.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
