Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | ILK/ETH | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00784553 | -0.00260362 | -33.1860307717 | 0.00228597 | 0.02181444 | 171899.220862 | CX |
260 | 0.00182187 | 0.00342004 | 187.721407126 | 0.00081844 | 0.02181444 | 392586.693328 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.00526005 | -4.0E-6 | -0.08 | 0.00526448 | 0.00530721 | 0.00525241 | 0 |
1719618600 | 0.00526454 | -0.000107 | -1.99 | 0.00538034 | 0.00543167 | 0.00524604 | 0 |
1719532200 | 0.00537129 | 0.00011916 | 2.27 | 0.00525496 | 0.00541073 | 0.00524637 | 0 |
1719445800 | 0.00525213 | -4.3E-5 | -0.81 | 0.00574089 | 0.00576215 | 0.00518832 | 0 |
1719359400 | 0.00529464 | 6.4E-5 | 1.22 | 0.00523556 | 0.00534378 | 0.00520342 | 0 |
1719273000 | 0.00523088 | -0.000103 | -1.93 | 0.00533289 | 0.00535056 | 0.0050529 | 0 |
1719186600 | 0.0053339 | -0.000117 | -2.15 | 0.00545076 | 0.00548829 | 0.00531863 | 0 |
1719100200 | 0.00545079 | -3.6E-5 | -0.66 | 0.00549056 | 0.00549056 | 0.00542383 | 0 |
1719013800 | 0.00548709 | 7.0E-6 | 0.13 | 0.00547667 | 0.00553144 | 0.00537596 | 0 |
1718927400 | 0.0054801 | -6.1E-5 | -1.10 | 0.00554191 | 0.00564089 | 0.00543736 | 0 |
1718841000 | 0.00554124 | 0.00011486 | 2.12 | 0.0054292 | 0.00559219 | 0.00540519 | 0 |
1718754600 | 0.00542638 | -4.0E-5 | -0.73 | 0.00548102 | 0.00548154 | 0.00526627 | 0 |
1718668200 | 0.00546609 | -0.000181 | -3.21 | 0.00574089 | 0.00576215 | 0.00541613 | 0 |
1718581800 | 0.00564676 | 8.5E-5 | 1.53 | 0.00555746 | 0.00569368 | 0.00552344 | 0 |
1718495400 | 0.00556127 | 0.00013322 | 2.45 | 0.00542833 | 0.00560011 | 0.00541716 | 0 |
1718409000 | 0.00542805 | 1.2E-5 | 0.22 | 0.00542156 | 0.00550154 | 0.00524766 | 0 |
1718322600 | 0.00541569 | -0.000138 | -2.48 | 0.00554804 | 0.00555238 | 0.00535151 | 0 |
1718236200 | 0.00555377 | 9.6E-5 | 1.76 | 0.00546006 | 0.00569885 | 0.00540547 | 0 |
1718149800 | 0.00545823 | -0.000261 | -4.56 | 0.00572209 | 0.0057256 | 0.00535727 | 0 |
1718063400 | 0.00571956 | -5.9E-5 | -1.02 | 0.00574089 | 0.00578697 | 0.00569999 | 0 |
1717977000 | 0.0057785 | 3.4E-5 | 0.59 | 0.00574089 | 0.00579956 | 0.00572059 | 0 |
1717890600 | 0.00574496 | 6.0E-6 | 0.10 | 0.00573624 | 0.00578387 | 0.00572376 | 0 |
1717804200 | 0.00573874 | -0.00021 | -3.53 | 0.00594558 | 0.0059886 | 0.00568116 | 0 |
1717717800 | 0.00594848 | -8.3E-5 | -1.38 | 0.00603091 | 0.00604964 | 0.00587291 | 0 |
1717631400 | 0.00603192 | 8.3E-5 | 1.40 | 0.00459691 | 0.00606328 | 0.0044811 | 0 |
1717545000 | 0.00594852 | 8.1E-5 | 1.38 | 0.00587539 | 0.00597551 | 0.00583759 | 0 |
1717458600 | 0.005868 | -2.9E-5 | -0.49 | 0.00588967 | 0.00600517 | 0.00586205 | 0 |
1717372200 | 0.00589659 | -5.2E-5 | -0.87 | 0.00594854 | 0.0059826 | 0.00585156 | 0 |
1717285800 | 0.00594856 | 7.8E-5 | 1.33 | 0.00587101 | 0.00596929 | 0.00585045 | 0 |
1717199400 | 0.00587065 | 2.6E-5 | 0.44 | 0.00584198 | 0.00599464 | 0.00580724 | 0 |
1717113000 | 0.00584418 | -3.0E-5 | -0.51 | 0.00587597 | 0.00596091 | 0.00577756 | 0 |
1717026600 | 0.00587371 | -0.000123 | -2.05 | 0.00599083 | 0.00605557 | 0.00583655 | 0 |
1716940200 | 0.00599715 | -7.8E-5 | -1.28 | 0.00606058 | 0.00612167 | 0.00588155 | 0 |
1716853800 | 0.00607468 | 0.00010793 | 1.81 | 0.00459691 | 0.00619401 | 0.0044811 | 0 |
1716767400 | 0.00596675 | 0.00012083 | 2.07 | 0.00585018 | 0.00605264 | 0.00582235 | 0 |
1716681000 | 0.00584592 | 2.8E-5 | 0.48 | 0.00580669 | 0.00588806 | 0.00579086 | 0 |
1716594600 | 0.0058178 | -4.5E-5 | -0.77 | 0.00588177 | 0.00596654 | 0.00567297 | 0 |
1716508200 | 0.00586297 | 2.5E-5 | 0.43 | 0.00583035 | 0.00614874 | 0.0055692 | 0 |
1716421800 | 0.00583761 | -7.8E-5 | -1.32 | 0.00591147 | 0.00594793 | 0.00570183 | 0 |
1716335400 | 0.00591595 | 0.00020553 | 3.60 | 0.00572251 | 0.00598256 | 0.00566596 | 0 |
1716249000 | 0.00571042 | 0.00092369 | 19.30 | 0.00459691 | 0.00574699 | 0.0044811 | 0 |
1716162600 | 0.00478673 | -8.7E-5 | -1.79 | 0.0048715 | 0.00489328 | 0.00477093 | 0 |
1716076200 | 0.00487381 | 5.5E-5 | 1.14 | 0.00482172 | 0.00490966 | 0.00481559 | 0 |
1715989800 | 0.0048188 | 0.00022746 | 4.95 | 0.00458984 | 0.00486323 | 0.00457644 | 0 |
1715903400 | 0.00459134 | -0.000147 | -3.10 | 0.00473723 | 0.00474344 | 0.00456385 | 0 |
1715817000 | 0.0047385 | 0.00024177 | 5.38 | 0.00450175 | 0.004744 | 0.0044676 | 0 |
1715730600 | 0.00449673 | -0.000103 | -2.24 | 0.00459691 | 0.00461572 | 0.00446292 | 0 |
1715644200 | 0.00459981 | 3.0E-5 | 0.66 | 0.00464123 | 0.00469728 | 0.00455796 | 0 |
1715557800 | 0.00457023 | 3.1E-5 | 0.68 | 0.00454426 | 0.00460181 | 0.0045296 | 0 |
1715471400 | 0.00453883 | -2.0E-6 | -0.04 | 0.00454545 | 0.00458831 | 0.00450733 | 0 |
1715385000 | 0.00454033 | -0.000194 | -4.10 | 0.00472648 | 0.00476174 | 0.0044934 | 0 |
1715298600 | 0.00473435 | 9.7E-5 | 2.09 | 0.00464123 | 0.00476921 | 0.004606 | 0 |
1715212200 | 0.00463759 | -7.1E-5 | -1.51 | 0.00469932 | 0.0047385 | 0.00458585 | 0 |
1715125800 | 0.00470836 | -7.9E-5 | -1.65 | 0.00478667 | 0.00488172 | 0.00469283 | 0 |
1715039400 | 0.00478706 | -0.000104 | -2.13 | 0.00576903 | 0.00580997 | 0.00475344 | 0 |
1714953000 | 0.00489156 | 2.9E-5 | 0.60 | 0.004861 | 0.00494523 | 0.00479745 | 0 |
1714866600 | 0.00486231 | 1.8E-5 | 0.37 | 0.00483858 | 0.00493922 | 0.0048305 | 0 |
1714780200 | 0.00484431 | 0.00018079 | 3.88 | 0.00466341 | 0.00487543 | 0.00461892 | 0 |
1714693800 | 0.00466352 | 1.6E-5 | 0.34 | 0.00464266 | 0.0046995 | 0.00451763 | 0 |
1714607400 | 0.00464797 | -6.6E-5 | -1.40 | 0.00469756 | 0.00471046 | 0.00439013 | 0 |
1714521000 | 0.0047138 | -0.000302 | -6.02 | 0.0050053 | 0.00506825 | 0.00455173 | 0 |
1714434600 | 0.00501591 | -7.8E-5 | -1.53 | 0.00576903 | 0.00580997 | 0.00486991 | 0 |
1714348200 | 0.0050941 | 1.9E-5 | 0.37 | 0.00507556 | 0.00522139 | 0.00506751 | 0 |
1714261800 | 0.00507541 | 0.0001951 | 4.00 | 0.00488534 | 0.00511675 | 0.00480545 | 0 |
1714175400 | 0.00488031 | -4.5E-5 | -0.91 | 0.00492214 | 0.0049388 | 0.00484188 | 0 |
1714089000 | 0.00492535 | 3.5E-5 | 0.72 | 0.00489774 | 0.00497519 | 0.00479306 | 0 |
1714002600 | 0.00489044 | -0.000131 | -2.61 | 0.00502692 | 0.00513544 | 0.00484233 | 0 |
1713916200 | 0.00502178 | 2.8E-5 | 0.56 | 0.00499164 | 0.00508999 | 0.00492159 | 0 |
1713829800 | 0.00499371 | 8.3E-5 | 1.69 | 0.00576903 | 0.00580997 | 0.00494626 | 0 |
1713743400 | 0.00491053 | -6.0E-6 | -0.12 | 0.0049135 | 0.00498639 | 0.00486681 | 0 |
1713657000 | 0.00491652 | 0.00012988 | 2.71 | 0.00476586 | 0.00494741 | 0.004713 | 0 |
1713570600 | 0.00478664 | 2.0E-6 | 0.04 | 0.00477615 | 0.00487219 | 0.004479 | 0 |
1713484200 | 0.00478441 | 0.00013157 | 2.83 | 0.00466355 | 0.00482727 | 0.00461335 | 0 |
1713397800 | 0.00465284 | -0.00016 | -3.32 | 0.00480948 | 0.00486648 | 0.00456509 | 0 |
1713311400 | 0.00481294 | -2.6E-5 | -0.54 | 0.00483111 | 0.0048739 | 0.00467993 | 0 |
1713225000 | 0.00483865 | -9.3E-5 | -1.89 | 0.00576903 | 0.00580997 | 0.00473859 | 0 |
1713138600 | 0.00493158 | 0.0002073 | 4.39 | 0.00469251 | 0.00494739 | 0.00454704 | 0 |
1713052200 | 0.00472428 | -0.000335 | -6.62 | 0.00503642 | 0.00514681 | 0.00450693 | 0 |
1712965800 | 0.00505971 | -0.000412 | -7.53 | 0.00546583 | 0.00554207 | 0.0048851 | 0 |
1712879400 | 0.00547132 | -5.1E-5 | -0.92 | 0.00551614 | 0.00564096 | 0.00542426 | 0 |
1712793000 | 0.00552252 | 4.8E-5 | 0.88 | 0.0054685 | 0.00554915 | 0.00533126 | 0 |
1712706600 | 0.00547436 | -0.000289 | -5.01 | 0.00576903 | 0.00580997 | 0.00540187 | 0 |
1712620200 | 0.00576293 | 0.00037281 | 6.92 | 0.00568568 | 0.00580972 | 0.005339 | 0 |
1712533800 | 0.00539012 | 0.00014452 | 2.76 | 0.00523339 | 0.00539423 | 0.00522063 | 0 |
1712447400 | 0.0052456 | 5.8E-5 | 1.12 | 0.00516969 | 0.00529473 | 0.00516859 | 0 |
1712361000 | 0.00518757 | -4.0E-6 | -0.08 | 0.00519567 | 0.00522038 | 0.00502552 | 0 |
1712274600 | 0.00519125 | 1.5E-5 | 0.29 | 0.00515601 | 0.0053719 | 0.0050784 | 0 |
1712188200 | 0.00517636 | 6.3E-5 | 1.23 | 0.00512712 | 0.00525289 | 0.00500643 | 0 |
1712101800 | 0.00511325 | -0.00037 | -6.75 | 0.00546979 | 0.00546979 | 0.00502224 | 0 |
1712015400 | 0.00548304 | -0.000199 | -3.50 | 0.00568568 | 0.00568568 | 0.0053373 | 0 |
1711929000 | 0.0056823 | 0.00020986 | 3.83 | 0.00547283 | 0.00569921 | 0.00547283 | 0 |
1711842600 | 0.00547244 | -1.2E-5 | -0.22 | 0.00547773 | 0.00556285 | 0.0054443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions