Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000486 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1719878530 | JPEG/USDT | https://www.lbank.info/exchange/jpeg/usdt | USDT | 1 | https://www.lbank.info/exchange/jpeg/usdt | 0 | 8 hours ago |
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878523 | JPEG/ETH | https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe80c0cd204d654cebe8dd64a4857cab6be8345a3 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0006041 | -0.00012329 | -20.4088727032 | 0.0004738 | 0.00061606 | 0.06864451 | CX |
| 4 | 0.0006098 | -0.00012899 | -21.1528369957 | 0.00042438 | 0.00061606 | 0.05710803 | CX |
| 12 | 0.00038895 | 9.186E-5 | 23.6174315465 | 0.00023829 | 0.00071469 | 0.04789767 | CX |
| 26 | 0.00066387 | -0.00018306 | -27.5746757648 | 0.00023829 | 0.00122629 | 0.98656042 | CX |
| 52 | 0.00086566 | -0.00038485 | -44.4574082203 | 0.00023829 | 0.00122629 | 4.27609887 | CX |
| 156 | 0.00068916 | -0.00020835 | -30.2324569041 | 0.00023829 | 0.00122629 | 4.98263965 | CX |
| 260 | 0.00068916 | -0.00020835 | -30.2324569041 | 0.00023829 | 0.00122629 | 4.98263965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.0004813 | 3.6E-7 | 0.07 | 0.00054696 | 0.00054877 | 0.00047912 | 0 |
| 1719791400 | 0.00048094 | 9.0E-6 | 1.91 | 0.00047235 | 0.00048346 | 0.00046908 | 0 |
| 1719705000 | 0.00047205 | -4.0E-7 | -0.08 | 0.00047245 | 0.00047628 | 0.00047137 | 0 |
| 1719618600 | 0.00047245 | -1.0E-5 | -2.07 | 0.00048285 | 0.00048745 | 0.00047079 | 0 |
| 1719532200 | 0.00048203 | 1.1E-5 | 2.33 | 0.00047159 | 0.00048557 | 0.00047082 | 0 |
| 1719445800 | 0.00047134 | -4.0E-6 | -0.84 | 0.00054696 | 0.00054877 | 0.00046561 | 0 |
| 1719359400 | 0.00047516 | -0.000128 | -21.21 | 0.0006041 | 0.00061606 | 0.0004738 | 0 |
| 1719273000 | 0.00060356 | 5.6E-5 | 10.24 | 0.00054696 | 0.00060356 | 0.00048585 | 0 |
| 1719186600 | 0.00054706 | -1.2E-5 | -2.15 | 0.00055905 | 0.0005629 | 0.0005455 | 0 |
| 1719100200 | 0.00055905 | -4.0E-6 | -0.71 | 0.00056313 | 0.00056313 | 0.00055629 | 0 |
| 1719013800 | 0.00056277 | 7.1E-7 | 0.13 | 0.00056171 | 0.00056732 | 0.00055138 | 0 |
| 1718927400 | 0.00056206 | 0.00010029 | 21.72 | 0.00046182 | 0.00057855 | 0.00046136 | 0 |
| 1718841000 | 0.00046177 | 1.0E-5 | 2.21 | 0.00045243 | 0.00046601 | 0.00045043 | 0 |
| 1718754600 | 0.00045219 | -7.3E-5 | -13.89 | 0.00052702 | 0.00052707 | 0.0004405 | 0 |
| 1718668200 | 0.00052558 | 1.9E-5 | 3.75 | 0.000552 | 0.00055271 | 0.00051504 | 0 |
| 1718581800 | 0.00050676 | 7.9E-5 | 18.47 | 0.00042749 | 0.00051097 | 0.00042488 | 0 |
| 1718495400 | 0.00042779 | -5.9E-5 | -12.11 | 0.00048715 | 0.00049758 | 0.00042438 | 0 |
| 1718409000 | 0.00048713 | 1.0E-6 | 0.21 | 0.00048655 | 0.00049372 | 0.00047094 | 0 |
| 1718322600 | 0.00048602 | -1.2E-5 | -2.41 | 0.0004979 | 0.00049829 | 0.00048026 | 0 |
| 1718236200 | 0.00049841 | 9.0E-6 | 1.84 | 0.00049 | 0.00051143 | 0.0004851 | 0 |
| 1718149800 | 0.00048984 | -2.3E-5 | -4.48 | 0.00051352 | 0.00051383 | 0.00048078 | 0 |
| 1718063400 | 0.00051329 | -5.0E-6 | -0.96 | 0.000552 | 0.00055271 | 0.0004791 | 0 |
| 1717977000 | 0.00051858 | -3.4E-5 | -6.15 | 0.000552 | 0.00055271 | 0.00051504 | 0 |
| 1717890600 | 0.0005524 | -3.6E-5 | -6.12 | 0.00058833 | 0.00059051 | 0.00055036 | 0 |
| 1717804200 | 0.00058858 | -2.2E-5 | -3.61 | 0.0006098 | 0.00061421 | 0.00058268 | 0 |
| 1717717800 | 0.0006101 | -9.0E-6 | -1.45 | 0.00061855 | 0.00062047 | 0.00060235 | 0 |
| 1717631400 | 0.00061865 | 0.00016108 | 35.20 | 0.00063662 | 0.00065326 | 0.00060456 | 0 |
| 1717545000 | 0.00045757 | 6.0E-6 | 1.33 | 0.00045195 | 0.00045965 | 0.00044904 | 0 |
| 1717458600 | 0.00045138 | -0.000191 | -29.72 | 0.00064182 | 0.00064904 | 0.00045092 | 0 |
| 1717372200 | 0.00064257 | -4.4E-5 | -6.41 | 0.00068637 | 0.0006903 | 0.00063767 | 0 |
| 1717285800 | 0.00068637 | 4.7E-5 | 7.35 | 0.00063978 | 0.00068876 | 0.00063754 | 0 |
| 1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.00065326 | 0.00063284 | 0 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 0 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00063603 | 0 |
| 1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00069929 | 0.00070634 | 0.00064093 | 0 |
| 1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.00056555 | 0.00071469 | 0.00056134 | 0 |
| 1716767400 | 0.00065022 | 1.3E-5 | 2.04 | 0.00063752 | 0.00065958 | 0.00063448 | 0 |
| 1716681000 | 0.00063705 | 7.8E-5 | 13.94 | 0.00055833 | 0.00063999 | 0.00055681 | 0 |
| 1716594600 | 0.0005594 | -4.0E-6 | -0.71 | 0.00056555 | 0.0005737 | 0.00054547 | 0 |
| 1716508200 | 0.00056374 | -3.5E-5 | -5.85 | 0.00059798 | 0.00060082 | 0.0005355 | 0 |
| 1716421800 | 0.00059872 | -8.0E-6 | -1.32 | 0.0006063 | 0.00061004 | 0.0005848 | 0 |
| 1716335400 | 0.00060676 | 5.8E-5 | 10.56 | 0.00055024 | 0.00061359 | 0.00054649 | 0 |
| 1716249000 | 0.00054907 | 8.9E-5 | 19.34 | 0.00037514 | 0.00055259 | 0.0003723 | 0 |
| 1716162600 | 0.00046026 | 2.3E-5 | 5.26 | 0.00043718 | 0.00046229 | 0.00042854 | 0 |
| 1716076200 | 0.00043739 | 5.0E-6 | 1.16 | 0.00043271 | 0.00044061 | 0.00043216 | 0 |
| 1715989800 | 0.00043245 | 5.0E-5 | 13.07 | 0.00038248 | 0.00043342 | 0.00038137 | 0 |
| 1715903400 | 0.00038261 | -1.2E-5 | -3.04 | 0.00039476 | 0.00039528 | 0.00038032 | 0 |
| 1715817000 | 0.00039487 | 2.0E-5 | 5.34 | 0.00037514 | 0.00039533 | 0.0003723 | 0 |
| 1715730600 | 0.00037472 | 2.1E-5 | 5.94 | 0.00041254 | 0.00041423 | 0.00037191 | 0 |
| 1715644200 | 0.00035383 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035919 | 0.00034843 | 0 |
| 1715557800 | 0.00035155 | 2.0E-6 | 0.57 | 0.00034955 | 0.00035398 | 0.00034843 | 0 |
| 1715471400 | 0.00034914 | -1.1E-7 | -0.03 | 0.00034965 | 0.00035294 | 0.00034671 | 0 |
| 1715385000 | 0.00034925 | -1.5E-5 | -4.12 | 0.00036357 | 0.00036628 | 0.00034564 | 0 |
| 1715298600 | 0.00036418 | 7.0E-6 | 1.96 | 0.00035701 | 0.00036686 | 0.0003543 | 0 |
| 1715212200 | 0.00035673 | 0.00011528 | 47.74 | 0.00024099 | 0.00036256 | 0.00023829 | 0 |
| 1715125800 | 0.00024145 | -4.0E-6 | -1.63 | 0.00024547 | 0.00025034 | 0.00024065 | 0 |
| 1715039400 | 0.00024549 | -5.0E-6 | -1.99 | 0.00038861 | 0.00040128 | 0.00024376 | 0 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 0 |
| 1714866600 | 0.00024934 | -0.000154 | -38.15 | 0.00040321 | 0.0004116 | 0.00024855 | 0 |
| 1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00038491 | 0 |
| 1714693800 | 0.00038862 | 3.1E-5 | 8.67 | 0.00035712 | 0.00038893 | 0.00034751 | 0 |
| 1714607400 | 0.00035753 | -5.0E-6 | -1.38 | 0.00036135 | 0.00036234 | 0.00031669 | 0 |
| 1714521000 | 0.0003626 | -2.3E-5 | -5.96 | 0.00038502 | 0.00038986 | 0.00035013 | 0 |
| 1714434600 | 0.00038583 | -6.0E-6 | -1.53 | 0.00045825 | 0.00046061 | 0.0003746 | 0 |
| 1714348200 | 0.00039185 | 1.0E-6 | 0.26 | 0.00039042 | 0.00040164 | 0.0003898 | 0 |
| 1714261800 | 0.00039041 | 1.5E-5 | 4.00 | 0.00037579 | 0.00039359 | 0.00036965 | 0 |
| 1714175400 | 0.0003754 | -3.5E-5 | -8.53 | 0.00041017 | 0.00041156 | 0.00037438 | 0 |
| 1714089000 | 0.00041044 | 3.4E-5 | 9.04 | 0.00037674 | 0.00041198 | 0.00036869 | 0 |
| 1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
| 1713916200 | 0.00038629 | -6.2E-5 | -13.83 | 0.00044796 | 0.00045679 | 0.0003835 | 0 |
| 1713829800 | 0.00044815 | 3.9E-5 | 9.53 | 0.00045825 | 0.00046061 | 0.0004136 | 0 |
| 1713743400 | 0.00040921 | -3.2E-5 | -7.25 | 0.00044095 | 0.00044749 | 0.00040879 | 0 |
| 1713657000 | 0.00044122 | -1.9E-5 | -4.13 | 0.00045825 | 0.00046077 | 0.00042794 | 0 |
| 1713570600 | 0.00046025 | 0.00012289 | 36.43 | 0.00033678 | 0.00055953 | 0.00031582 | 0 |
| 1713484200 | 0.00033736 | 9.0E-6 | 2.74 | 0.00032884 | 0.00034038 | 0.0003253 | 0 |
| 1713397800 | 0.00032808 | -1.1E-5 | -3.24 | 0.00033913 | 0.00034314 | 0.00032189 | 0 |
| 1713311400 | 0.00033937 | -2.0E-6 | -0.59 | 0.00034065 | 0.00034367 | 0.00032999 | 0 |
| 1713225000 | 0.00034118 | -7.0E-6 | -2.01 | 0.00034627 | 0.00035997 | 0.00033413 | 0 |
| 1713138600 | 0.00034773 | 4.5E-5 | 14.86 | 0.0003008 | 0.00034885 | 0.00029147 | 0 |
| 1713052200 | 0.00030283 | -5.4E-5 | -15.14 | 0.00035513 | 0.00036291 | 0.0002889 | 0 |
| 1712965800 | 0.00035677 | -6.4E-5 | -15.21 | 0.00042044 | 0.00042356 | 0.00034446 | 0 |
| 1712879400 | 0.00042087 | 3.1E-5 | 7.96 | 0.00038895 | 0.00043392 | 0.0003879 | 0 |
| 1712793000 | 0.0003894 | 3.0E-6 | 0.78 | 0.00038559 | 0.00039128 | 0.00037592 | 0 |
| 1712706600 | 0.00038601 | -2.0E-5 | -4.92 | 0.00040679 | 0.00040967 | 0.0003809 | 0 |
| 1712620200 | 0.00040636 | 2.6E-5 | 6.84 | 0.00033305 | 0.00122451 | 0.00032467 | 0 |
| 1712533800 | 0.00038007 | 4.4E-5 | 13.09 | 0.00033547 | 0.00038036 | 0.00033465 | 0 |
| 1712447400 | 0.00033625 | 7.0E-5 | 26.31 | 0.00026511 | 0.0003693 | 0.00026505 | 0 |
| 1712361000 | 0.00026602 | -0.0001 | -27.32 | 0.00033305 | 0.00036696 | 0.00026505 | 0 |
| 1712274600 | 0.00036605 | 1.0E-6 | 0.27 | 0.00036356 | 0.00037878 | 0.00035809 | 0 |
| 1712188200 | 0.00036499 | 4.0E-6 | 1.11 | 0.00036152 | 0.00037039 | 0.00035301 | 0 |
| 1712101800 | 0.00036055 | 9.0E-6 | 2.56 | 0.00035062 | 0.00036268 | 0.00032193 | 0 |
|
JPEG/BTC 0 BTC
-
|
JPEG/EUR 0 €
-
|
|
JPEG/USD $ 0.000481
-0.16%
|
JPEG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
