KIRA NetworkKEX

$ 0.048934

0.000024

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 584

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04833

Exchange

GATE

Ask

$ 0.049404

Last Trade Time

05:04:13

Volume (24h)

$ 23,529

Last Trade Size

255.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048932

Fully Diluted Market Cap

$ 14,680,194

Genesis Date

10/15/2020

Days Range 0.048618-0.049092

52 Weeks Range 0.004188-0.420363

Circulating Supply 224,000,000 / 300,000,000

74.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04904	Gate.io	61413.3872238	/cdn/crypto/logos/exchanges/GATE.png	$ 3,013.03	1719723912	KEX/USDT	https://gate.io/trade/KEX_USDT	USDT	1	https://gate.io/trade/KEX_USDT	56.9157466106	16 minutes ago
1.458E-5	Gate.io	46488.8909348	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.675587	1719723913	KEX/ETH	https://gate.io/trade/KEX_ETH	ETH	2	https://gate.io/trade/KEX_ETH	43.0842533894	16 minutes ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719705722	KEX/ETH	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	ETH	3	https://info.uniswap.org/#/tokens/0x16980b3b4a3f9d89e33311b5aa8f80303e5ca4f8	0	5 hours ago
0.004937	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719705728	KEX/USDT	https://exchange.latoken.com/exchange/KEX-USDT	USDT	4	https://exchange.latoken.com/exchange/KEX-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0524112	-0.00347722	-6.6344979699	0.04333082	0.07962665	162622.031591	CX
4	0.04640627	0.00252771	5.44691482423	0.04249883	0.07962665	100837.071647	CX
12	0.0767229	-0.02778892	-36.219850918	0.03366917	0.22917838	108272.869653	CX
26	0.26224264	-0.21330866	-81.3401893758	0.02995525	0.28387046	116644.121053	CX
52	0.0307554	0.01817858	59.1069535756	0.00418832	0.42036338	674930.979916	CX
156	0.33436172	-0.28542774	-85.3649574479	0.00418832	0.98048781	276670.075547	CX
260	0.25723488	-0.2083009	-80.9769266128	0.00418832	2.36765563	238697.43557	CX

KIRA is a decentralized network that allows you to utilize 100% of your working capital and provides access to the market for any digital token in the interchain ecosystem.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

Date	Close	Change	Change %	Open	High	Low	Volume
1719705000	0.04889153	0.00026196	0.54	0.04862899	0.04918157	0.048521	183395
1719618600	0.04862957	0.00221605	4.77	0.04649171	0.04880969	0.04614552	160652
1719532200	0.04641352	-0.000519	-1.11	0.04695786	0.0501058	0.04552125	191924
1719445800	0.04693249	0.00087591	1.90	0.0786846	0.07962665	0.04535771	236254
1719359400	0.04605658	0.00045402	1.00	0.04564336	0.04653408	0.04407231	45004
1719273000	0.04560256	-0.005138	-10.13	0.05073083	0.05095001	0.04333082	161415
1719186600	0.05074048	-0.001671	-3.19	0.0524112	0.0527721	0.05025345	159707
1719100200	0.0524115	0.00091721	1.78	0.05152679	0.05298662	0.05115406	589
1719013800	0.05149429	-0.001796	-3.37	0.05325716	0.05343303	0.05031349	153428
1718927400	0.05329054	0.00036455	0.69	0.05293239	0.05421245	0.05267164	87375
1718841000	0.05292599	0.00061011	1.17	0.05234311	0.05491821	0.05211164	6981
1718754600	0.05231588	-0.000523	-0.99	0.05298327	0.05310785	0.05080609	50212
1718668200	0.05283896	-0.002036	-3.71	0.0786846	0.07962665	0.0520782	210404
1718581800	0.05487495	-0.000595	-1.07	0.05543218	0.05598793	0.05460136	127417
1718495400	0.05547015	-0.001107	-1.96	0.05657992	0.05692186	0.05470989	67628
1718409000	0.05657699	0.00016349	0.29	0.0564746	0.05669845	0.05319883	62349
1718322600	0.0564135	-0.002898	-4.89	0.05925029	0.05977208	0.05517123	78236
1718236200	0.05931143	0.001825	3.17	0.05750565	0.05991837	0.05650722	116795
1718149800	0.05748643	-0.006015	-9.47	0.06352993	0.06399359	0.05707726	75630
1718063400	0.06350187	0.00245715	4.03	0.0786846	0.07962665	0.0599895	185157
1717977000	0.06104472	0.00436843	7.71	0.05663612	0.06164108	0.05661257	40981
1717890600	0.05667629	-0.004059	-6.68	0.06070859	0.06093362	0.05649299	13536
1717804200	0.060735	-0.007139	-10.52	0.0678406	0.06808161	0.0594701	20648
1717717800	0.06787371	0.00275983	4.24	0.06510293	0.06789169	0.06335681	83369
1717631400	0.06511388	0.00292125	4.70	0.0786846	0.07962665	0.06019033	149428
1717545000	0.06219263	0.00118046	1.93	0.06108906	0.06286284	0.05976053	6978
1717458600	0.06101217	0.01104229	22.10	0.04945813	0.06342032	0.0463206	50539
1717372200	0.04996988	0.00356348	7.68	0.04640627	0.05000134	0.04249883	97394
1717285800	0.0464064	-0.001311	-2.75	0.04772079	0.05115596	0.04604234	44358
1717199400	0.04771788	-0.003643	-7.09	0.05134203	0.05162349	0.04697908	49818
1717113000	0.05136136	-0.00169	-3.19	0.05307209	0.05532952	0.05123001	145931
1717026600	0.05305166	-0.001692	-3.09	0.05468558	0.05710552	0.05303335	168032
1716940200	0.05474325	-0.005147	-8.59	0.05975114	0.06029774	0.05338645	128371
1716853800	0.05989018	-0.000275	-0.46	0.0786846	0.07962665	0.05947442	122090
1716767400	0.06016473	0.00320441	5.63	0.05700182	0.06134121	0.0568258	81202
1716681000	0.05696032	-0.001255	-2.16	0.05810416	0.05926602	0.05684781	144496
1716594600	0.0582153	-0.000302	-0.52	0.05870466	0.05954933	0.05632498	129873
1716508200	0.05851704	-0.004948	-7.80	0.06338647	0.19668279	0.0464814	52087
1716421800	0.06346533	-0.00271	-4.10	0.06585994	0.06628594	0.06326051	95183
1716335400	0.06617528	-0.012343	-15.72	0.0786846	0.08003603	0.06388408	107389
1716249000	0.07851836	0.00923344	13.33	0.03739763	0.08016318	0.03509695	137593
1716162600	0.06928492	-0.003947	-5.39	0.07319749	0.07319749	0.06890787	36907
1716076200	0.07323218	-0.001737	-2.32	0.07501492	0.07595051	0.0726056	91548
1715989800	0.07496954	0.00671743	9.84	0.06822984	0.07537789	0.06803064	38186
1715903400	0.06825211	-0.003676	-5.11	0.07190881	0.07200306	0.0678435	1690
1715817000	0.071928	-0.005006	-6.51	0.0770204	0.07714023	0.06713368	53313
1715730600	0.07693445	0.00513604	7.15	0.07175311	0.08340348	0.06474534	28636
1715644200	0.07179841	0.01631103	29.40	0.03739763	0.07185076	0.03509695	189445
1715557800	0.05548738	0.01175745	26.89	0.04378223	0.05589935	0.0437571	136532
1715471400	0.04372993	0.00979385	28.86	0.03397432	0.04486304	0.03366917	155503
1715385000	0.03393608	-0.001207	-3.43	0.03508508	0.03640133	0.03391963	172337
1715298600	0.03514344	-0.002225	-5.95	0.03739763	0.03783762	0.03377679	182216
1715212200	0.03736834	-0.008327	-18.22	0.04560758	0.04850797	0.03474775	113283
1715125800	0.04569524	-0.007484	-14.07	0.05317502	0.05363357	0.04560879	64596
1715039400	0.05317935	0.00420097	8.58	0.08771893	0.08860204	0.0476247	120634
1714953000	0.04897838	-0.000767	-1.54	0.04973183	0.05100983	0.04896495	101377
1714866600	0.04974524	0.00074314	1.52	0.04906826	0.05240985	0.04904548	77386
1714780200	0.0490021	-0.001729	-3.41	0.05063992	0.05138299	0.04851883	132854
1714693800	0.05073079	0.00243359	5.04	0.04812305	0.05077118	0.04717453	151149
1714607400	0.0482972	-0.005851	-10.81	0.05396177	0.05486342	0.04790265	55257
1714521000	0.05414832	-0.003695	-6.39	0.05938989	0.06023423	0.0532181	98964
1714434600	0.05784378	-0.003383	-5.53	0.08771893	0.08860204	0.05784378	242959
1714348200	0.06122718	2.9E-5	0.05	0.06119965	0.06233663	0.06043638	75029
1714261800	0.06119777	-0.002684	-4.20	0.06166179	0.06263826	0.05972153	145046
1714175400	0.06388213	-0.003747	-5.54	0.06736394	0.06795847	0.06386252	152613
1714089000	0.06762893	0.00179603	2.73	0.06593118	0.06811471	0.0634443	55516
1714002600	0.0658329	-0.000287	-0.43	0.06618789	0.06826331	0.06373791	142978
1713916200	0.0661201	0.00136185	2.10	0.06473134	0.06812768	0.06434997	111742
1713829800	0.06475825	-0.003832	-5.59	0.08771893	0.08860204	0.06436527	161434
1713743400	0.06859012	-0.000746	-1.08	0.06929296	0.07292794	0.06800365	60825
1713657000	0.06933564	-0.000684	-0.98	0.06971601	0.07250681	0.06829113	100307
1713570600	0.07001997	0.00150476	2.20	0.06839703	0.07124375	0.06448625	111177
1713484200	0.06851521	0.00397197	6.15	0.06469191	0.06891635	0.06400332	15226
1713397800	0.06454324	-0.003856	-5.64	0.0684426	0.06850786	0.06339041	70761
1713311400	0.06839932	-0.001854	-2.64	0.07042282	0.07100889	0.06668943	126508
1713225000	0.0702535	-0.001507	-2.10	0.08771893	0.08860204	0.06958435	200888
1713138600	0.07176082	0.00698356	10.78	0.06554475	0.07289275	0.06365857	91089
1713052200	0.06477726	-0.007291	-10.12	0.07173682	0.0720983	0.06163521	189484
1712965800	0.07206857	-0.007967	-9.95	0.07995534	0.08071529	0.07120542	148342
1712879400	0.08003567	0.00017147	0.21	0.07977193	0.083168	0.0791894	159883
1712793000	0.0798642	0.00073152	0.92	0.07904789	0.0809094	0.077948	108695
1712706600	0.07913268	-0.008494	-9.69	0.08771893	0.08860204	0.07728251	104487
1712620200	0.08762618	0.00670517	8.29	0.2206169	0.22917838	0.08063268	160710
1712533800	0.08092101	0.00401904	5.23	0.0767229	0.08098261	0.0767229	127522
1712447400	0.07690197	-0.001643	-2.09	0.07827455	0.07962257	0.07601353	215650
1712361000	0.07854523	0.00253988	3.34	0.07606999	0.07903022	0.06938197	114178
1712274600	0.07600535	-0.006219	-7.56	0.08190136	0.08830087	0.07595738	209181
1712188200	0.0822245	-0.02027	-19.78	0.1027726	0.10318254	0.08109261	173079
1712101800	0.10249461	-0.010751	-9.49	0.11290221	0.11327817	0.10120167	86324
1712015400	0.11324588	-0.0004	-0.35	0.2206169	0.22917838	0.10643874	115678
1711929000	0.113646	-0.010817	-8.69	0.12436675	0.12649951	0.11283569	161696
1711842600	0.12446313	0.00844206	7.28	0.1163668	0.12622979	0.11626957	150225