Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | LOR/ETH | https://info.uniswap.org/#/tokens/0xc3f18a746b7ca4b22976a7aacd289e83ca2faf41 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3f18a746b7ca4b22976a7aacd289e83ca2faf41 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00043334 | 0.00041223 | 95.1285364841 | 0.00041736 | 0.0004348 | 0.00098999 | CX |
| 156 | 0.00046098 | 0.00038459 | 83.4287821597 | 0.00041736 | 0.00047136 | 0.000995 | CX |
| 260 | 0.00046098 | 0.00038459 | 83.4287821597 | 0.00041736 | 0.00047136 | 0.000995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.00084367 | -1.7E-5 | -1.97 | 0.00086223 | 0.00087046 | 0.00084071 | 0 |
| 1719532200 | 0.00086078 | 1.9E-5 | 2.26 | 0.00084214 | 0.0008671 | 0.00084076 | 0 |
| 1719445800 | 0.00084168 | -7.0E-6 | -0.82 | 0.00087837 | 0.00087845 | 0.00083146 | 0 |
| 1719359400 | 0.0008485 | 1.0E-5 | 1.19 | 0.00083903 | 0.00085637 | 0.00083388 | 0 |
| 1719273000 | 0.00083828 | -1.7E-5 | -1.99 | 0.00085463 | 0.00085746 | 0.00080976 | 0 |
| 1719186600 | 0.00085479 | -1.9E-5 | -2.18 | 0.00087352 | 0.00087953 | 0.00085234 | 0 |
| 1719100200 | 0.00087352 | -6.0E-6 | -0.68 | 0.00087989 | 0.00087989 | 0.0008692 | 0 |
| 1719013800 | 0.00087934 | 1.0E-6 | 0.11 | 0.00087767 | 0.00088645 | 0.00086153 | 0 |
| 1718927400 | 0.00087822 | -1.0E-5 | -1.13 | 0.00088812 | 0.00090399 | 0.00087137 | 0 |
| 1718841000 | 0.00088802 | 1.8E-5 | 2.07 | 0.00087006 | 0.00089618 | 0.00086621 | 0 |
| 1718754600 | 0.00086961 | -6.0E-6 | -0.68 | 0.00087837 | 0.00087845 | 0.00084395 | 0 |
| 1718668200 | 0.00087597 | -2.9E-5 | -3.20 | 0.00091707 | 0.00092878 | 0.00086797 | 0 |
| 1718581800 | 0.00090493 | 1.4E-5 | 1.57 | 0.00089062 | 0.00091245 | 0.00088516 | 0 |
| 1718495400 | 0.00089123 | 2.1E-5 | 2.41 | 0.00086992 | 0.00089745 | 0.00086813 | 0 |
| 1718409000 | 0.00086988 | 2.0E-6 | 0.23 | 0.00086884 | 0.00088165 | 0.00084097 | 0 |
| 1718322600 | 0.0008679 | -2.2E-5 | -2.47 | 0.00088911 | 0.0008898 | 0.00085761 | 0 |
| 1718236200 | 0.00089002 | 1.5E-5 | 1.71 | 0.00087501 | 0.00091327 | 0.00086626 | 0 |
| 1718149800 | 0.00087471 | -4.2E-5 | -4.58 | 0.000917 | 0.00091756 | 0.00085853 | 0 |
| 1718063400 | 0.00091659 | -9.0E-6 | -0.97 | 0.00091707 | 0.00092878 | 0.00091082 | 0 |
| 1717977000 | 0.00092604 | 5.0E-6 | 0.54 | 0.00092001 | 0.00092941 | 0.00091676 | 0 |
| 1717890600 | 0.00092066 | 9.9E-7 | 0.11 | 0.00091927 | 0.0009269 | 0.00091727 | 0 |
| 1717804200 | 0.00091967 | -3.4E-5 | -3.57 | 0.00095281 | 0.00095971 | 0.00091044 | 0 |
| 1717717800 | 0.00095328 | -1.3E-5 | -1.34 | 0.00096649 | 0.00096949 | 0.00094117 | 0 |
| 1717631400 | 0.00096665 | 1.3E-5 | 1.36 | 0.00091707 | 0.00097168 | 0.00091082 | 0 |
| 1717545000 | 0.00095329 | 1.3E-5 | 1.38 | 0.00094157 | 0.00095761 | 0.00093551 | 0 |
| 1717458600 | 0.00094038 | -5.0E-6 | -0.53 | 0.00094385 | 0.00096236 | 0.00093943 | 0 |
| 1717372200 | 0.00094496 | -8.0E-6 | -0.84 | 0.00095329 | 0.00095875 | 0.00093775 | 0 |
| 1717285800 | 0.00095329 | 1.2E-5 | 1.28 | 0.00094086 | 0.00095661 | 0.00093757 | 0 |
| 1717199400 | 0.00094081 | 4.0E-6 | 0.43 | 0.00093621 | 0.00096068 | 0.00093064 | 0 |
| 1717113000 | 0.00093656 | -5.0E-6 | -0.53 | 0.00094166 | 0.00095527 | 0.00092589 | 0 |
| 1717026600 | 0.0009413 | -2.0E-5 | -2.08 | 0.00096007 | 0.00097044 | 0.00093534 | 0 |
| 1716940200 | 0.00096108 | -1.2E-5 | -1.23 | 0.00097124 | 0.00098103 | 0.00094255 | 0 |
| 1716853800 | 0.0009735 | 1.7E-5 | 1.78 | 0.00091707 | 0.00099263 | 0.00091082 | 0 |
| 1716767400 | 0.00095621 | 1.9E-5 | 2.03 | 0.00093753 | 0.00096997 | 0.00093307 | 0 |
| 1716681000 | 0.00093684 | 4.0E-6 | 0.43 | 0.00093056 | 0.0009436 | 0.00092802 | 0 |
| 1716594600 | 0.00093234 | -7.0E-6 | -0.75 | 0.00094259 | 0.00095617 | 0.00090913 | 0 |
| 1716508200 | 0.00093958 | 4.0E-6 | 0.43 | 0.00093435 | 0.00098537 | 0.0008925 | 0 |
| 1716421800 | 0.00093551 | -1.3E-5 | -1.37 | 0.00094735 | 0.00095319 | 0.00091375 | 0 |
| 1716335400 | 0.00094807 | 3.3E-5 | 3.61 | 0.00091707 | 0.00095874 | 0.000908 | 0 |
| 1716249000 | 0.00091513 | 0.00014803 | 19.30 | 0.00074378 | 0.00092099 | 0.00074057 | 0 |
| 1716162600 | 0.0007671 | -1.4E-5 | -1.79 | 0.00078069 | 0.00078418 | 0.00076457 | 0 |
| 1716076200 | 0.00078106 | 9.0E-6 | 1.17 | 0.00077271 | 0.0007868 | 0.00077173 | 0 |
| 1715989800 | 0.00077224 | 3.6E-5 | 4.89 | 0.00073555 | 0.00077936 | 0.0007334 | 0 |
| 1715903400 | 0.00073579 | -2.4E-5 | -3.16 | 0.00075917 | 0.00076016 | 0.00073138 | 0 |
| 1715817000 | 0.00075937 | 3.9E-5 | 5.41 | 0.00072143 | 0.00076025 | 0.00071596 | 0 |
| 1715730600 | 0.00072063 | -1.7E-5 | -2.31 | 0.00073668 | 0.0007397 | 0.00071521 | 0 |
| 1715644200 | 0.00073715 | 5.0E-6 | 0.68 | 0.00074378 | 0.00075277 | 0.00073044 | 0 |
| 1715557800 | 0.00073241 | 5.0E-6 | 0.69 | 0.00072824 | 0.00073747 | 0.00072589 | 0 |
| 1715471400 | 0.00072737 | -2.4E-7 | -0.03 | 0.00072843 | 0.0007353 | 0.00072233 | 0 |
| 1715385000 | 0.00072761 | -3.1E-5 | -4.09 | 0.00075745 | 0.0007631 | 0.00072009 | 0 |
| 1715298600 | 0.00075871 | 1.6E-5 | 2.15 | 0.00074378 | 0.00076429 | 0.00073814 | 0 |
| 1715212200 | 0.0007432 | -1.1E-5 | -1.46 | 0.00075309 | 0.00075937 | 0.00073491 | 0 |
| 1715125800 | 0.00075454 | -1.3E-5 | -1.69 | 0.00076709 | 0.00078232 | 0.00075205 | 0 |
| 1715039400 | 0.00076715 | -1.7E-5 | -2.17 | 0.00076376 | 0.00080166 | 0.00075529 | 0 |
| 1714953000 | 0.0007839 | 5.0E-6 | 0.64 | 0.000779 | 0.0007925 | 0.00076882 | 0 |
| 1714866600 | 0.00077921 | 3.0E-6 | 0.39 | 0.00077541 | 0.00079154 | 0.00077412 | 0 |
| 1714780200 | 0.00077633 | 2.9E-5 | 3.88 | 0.00074734 | 0.00078132 | 0.00074021 | 0 |
| 1714693800 | 0.00074736 | 3.0E-6 | 0.40 | 0.00074401 | 0.00075312 | 0.00072398 | 0 |
| 1714607400 | 0.00074486 | -1.1E-5 | -1.46 | 0.00075281 | 0.00075488 | 0.00070354 | 0 |
| 1714521000 | 0.00075541 | -4.8E-5 | -5.97 | 0.00080213 | 0.00081222 | 0.00072944 | 0 |
| 1714434600 | 0.00080383 | -1.3E-5 | -1.59 | 0.00076376 | 0.00080813 | 0.00075529 | 0 |
| 1714348200 | 0.00081636 | 3.0E-6 | 0.37 | 0.00081339 | 0.00083676 | 0.0008121 | 0 |
| 1714261800 | 0.00081336 | 3.1E-5 | 3.96 | 0.0007829 | 0.00081999 | 0.0007701 | 0 |
| 1714175400 | 0.0007821 | -7.0E-6 | -0.89 | 0.0007888 | 0.00079147 | 0.00077594 | 0 |
| 1714089000 | 0.00078932 | 6.0E-6 | 0.77 | 0.00078489 | 0.0007973 | 0.00076812 | 0 |
| 1714002600 | 0.00078372 | -2.1E-5 | -2.61 | 0.00080559 | 0.00082298 | 0.00077601 | 0 |
| 1713916200 | 0.00080477 | 5.0E-6 | 0.62 | 0.00079994 | 0.0008157 | 0.00078871 | 0 |
| 1713829800 | 0.00080027 | 1.3E-5 | 1.65 | 0.00076376 | 0.0008075 | 0.00075529 | 0 |
| 1713743400 | 0.00078694 | -9.6E-7 | -0.12 | 0.00078742 | 0.0007991 | 0.00077993 | 0 |
| 1713657000 | 0.0007879 | 2.1E-5 | 2.74 | 0.00076376 | 0.00079285 | 0.00075529 | 0 |
| 1713570600 | 0.00076709 | 3.6E-7 | 0.05 | 0.00076541 | 0.0007808 | 0.00071779 | 0 |
| 1713484200 | 0.00076673 | 2.1E-5 | 2.82 | 0.00074736 | 0.0007736 | 0.00073932 | 0 |
| 1713397800 | 0.00074564 | -2.6E-5 | -3.37 | 0.00077075 | 0.00077988 | 0.00073158 | 0 |
| 1713311400 | 0.0007713 | -4.0E-6 | -0.52 | 0.00077421 | 0.00078107 | 0.00074999 | 0 |
| 1713225000 | 0.00077542 | -1.5E-5 | -1.90 | 0.00092452 | 0.00093108 | 0.00075939 | 0 |
| 1713138600 | 0.00079031 | 3.3E-5 | 4.36 | 0.000752 | 0.00079285 | 0.00072869 | 0 |
| 1713052200 | 0.00075709 | -5.4E-5 | -6.66 | 0.00080712 | 0.00082481 | 0.00072226 | 0 |
| 1712965800 | 0.00081085 | -6.6E-5 | -7.53 | 0.00087593 | 0.00088815 | 0.00078287 | 0 |
| 1712879400 | 0.00087681 | -8.0E-6 | -0.90 | 0.00088399 | 0.000904 | 0.00086927 | 0 |
| 1712793000 | 0.00088502 | 8.0E-6 | 0.91 | 0.00087636 | 0.00088928 | 0.00085437 | 0 |
| 1712706600 | 0.0008773 | -4.6E-5 | -4.98 | 0.00092452 | 0.00093108 | 0.00086568 | 0 |
| 1712620200 | 0.00092354 | 6.0E-5 | 6.95 | 0.00091116 | 0.00093104 | 0.00085561 | 0 |
| 1712533800 | 0.0008638 | 2.3E-5 | 2.74 | 0.00083868 | 0.00086446 | 0.00083664 | 0 |
| 1712447400 | 0.00084064 | 9.0E-6 | 1.08 | 0.00082847 | 0.00084851 | 0.0008283 | 0 |
| 1712361000 | 0.00083134 | -5.9E-7 | -0.07 | 0.00083264 | 0.0008366 | 0.00080537 | 0 |
| 1712274600 | 0.00083193 | 2.0E-6 | 0.24 | 0.00082628 | 0.00086088 | 0.00081384 | 0 |
| 1712188200 | 0.00082954 | 1.0E-5 | 1.22 | 0.00082165 | 0.00084181 | 0.00080231 | 0 |
| 1712101800 | 0.00081943 | -5.9E-5 | -6.71 | 0.00087657 | 0.00087657 | 0.00080484 | 0 |
| 1712015400 | 0.00087869 | -3.2E-5 | -3.51 | 0.00091116 | 0.00091116 | 0.00085533 | 0 |
| 1711929000 | 0.00091062 | 3.4E-5 | 3.88 | 0.00087705 | 0.00091333 | 0.00087705 | 0 |
| 1711842600 | 0.00087699 | -2.0E-6 | -0.23 | 0.00087784 | 0.00089148 | 0.00087248 | 0 |
| 1711756200 | 0.00087894 | -1.2E-5 | -1.35 | 0.00089054 | 0.00089544 | 0.00086848 | 0 |
|
LOR/BTC 0 BTC
-
|
LOR/EUR 0 €
-
|
|
LOR/USD $ 0.000846
+0.25%
|
LOR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
