Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3632.99 | Coinbase | 0.87827 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,217.45 | 1719832500 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 50.1771084475 | Recently |
| 1.0454 | Coinbase | 0.87207 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.911671 | 1719832042 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 49.8228915525 | 8 minutes ago |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 11 hours ago |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3584.01 | 48.98 | 1.36662565116 | 3357.79 | 3648.68 | 1.95084857 | CX |
| 4 | 3981.73 | -348.74 | -8.75850446916 | 3357.79 | 4076.83 | 4.46251643 | CX |
| 12 | 3601.34 | 31.65 | 0.878839543059 | 2906.42 | 4166 | 4.43516786 | CX |
| 26 | 2339.11 | 1293.88 | 55.3150557263 | 2153.22 | 4296.54 | 6.2067412 | CX |
| 52 | 1975.07 | 1657.92 | 83.9423412841 | 1558.69 | 4296.54 | 10.62621813 | CX |
| 156 | 1601.55 | 2031.44 | 126.842121695 | 1558.69 | 4296.54 | 11.37194 | CX |
| 260 | 1601.55 | 2031.44 | 126.842121695 | 1558.69 | 4296.54 | 11.37194 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 3610.3 | 70.55 | 1.99 | 3539.75 | 3632.33 | 3524.18 | 0 |
| 1719705000 | 3539.75 | -13.1 | -0.37 | 3533.5 | 3566.95 | 3533.5 | 0 |
| 1719618600 | 3552.85 | -79.48 | -2.19 | 3632.33 | 3632.34 | 3545.55 | 4 |
| 1719532200 | 3632.33 | 91.12 | 2.57 | 3541.21 | 3648.68 | 3525.16 | 0 |
| 1719445800 | 3541.21 | -28.68 | -0.80 | 3556.42 | 3567.05 | 3502.94 | 2 |
| 1719359400 | 3569.89 | 58.18 | 1.66 | 3508.78 | 3569.89 | 3507.59 | 2 |
| 1719273000 | 3511.71 | -67.96 | -1.90 | 3584.01 | 3588.08 | 3357.79 | 2 |
| 1719186600 | 3579.67 | -105.56 | -2.86 | 3685.23 | 3685.23 | 3545.55 | 16 |
| 1719100200 | 3685.23 | -10.33 | -0.28 | 3695.56 | 3695.56 | 3653.42 | 0 |
| 1719013800 | 3695.56 | -3.26 | -0.09 | 3654.36 | 3721.25 | 3524.18 | 23 |
| 1718927400 | 3698.82 | 88.38 | 2.45 | 3610.44 | 3916.09 | 3610.44 | 0 |
| 1718841000 | 3610.44 | 86.26 | 2.45 | 3654.36 | 3916.09 | 3502.94 | 0 |
| 1718754600 | 3524.18 | -329.04 | -8.54 | 3853.22 | 3853.22 | 3375.77 | 0 |
| 1718668200 | 3853.22 | 0 | 0.00 | 3853.22 | 3853.22 | 3853.22 | 0 |
| 1718581800 | 3853.22 | 60.43 | 1.59 | 3792.79 | 3853.22 | 3792.79 | 0 |
| 1718495400 | 3792.79 | 195.42 | 5.43 | 3597.37 | 3872.31 | 3597.37 | 1 |
| 1718409000 | 3597.37 | -52.63 | -1.44 | 3650 | 3735.17 | 3597.37 | 0 |
| 1718322600 | 3650 | 42.56 | 1.18 | 3607.44 | 3831.27 | 3597.4 | 0 |
| 1718236200 | 3607.44 | -2.37 | -0.07 | 3609.81 | 3609.81 | 3607.44 | 0 |
| 1718149800 | 3609.81 | -235.18 | -6.12 | 3844.99 | 3844.99 | 3607.33 | 65 |
| 1718063400 | 3844.99 | -49.76 | -1.28 | 3892.33 | 3892.33 | 3839.15 | 0 |
| 1717977000 | 3894.75 | 41.65 | 1.08 | 3853.1 | 3900.77 | 3853.09 | 0 |
| 1717890600 | 3853.1 | -17.17 | -0.44 | 3870.27 | 3883.28 | 3842.2 | 0 |
| 1717804200 | 3870.27 | -112.91 | -2.83 | 3983.18 | 4025.55 | 3834.54 | 1 |
| 1717717800 | 3983.18 | -48.11 | -1.19 | 4031.29 | 4061.14 | 3952.51 | 0 |
| 1717631400 | 4031.29 | 41.49 | 1.04 | 3956.45 | 4076.83 | 3876 | 1 |
| 1717545000 | 3989.8 | 22.4 | 0.56 | 3956.45 | 4004.36 | 3872.72 | 0 |
| 1717458600 | 3967.4 | -14.33 | -0.36 | 3981.73 | 4037.23 | 3945.34 | 0 |
| 1717372200 | 3981.73 | -25.61 | -0.64 | 4006.09 | 4025.81 | 3938.96 | 0 |
| 1717285800 | 4007.34 | 53.71 | 1.36 | 3953.63 | 4010.05 | 3933.73 | 62 |
| 1717199400 | 3953.63 | 15.67 | 0.40 | 3937.96 | 4025.82 | 3908.24 | 60 |
| 1717113000 | 3937.96 | -2.93 | -0.07 | 3937.86 | 3999.17 | 3911.99 | 0 |
| 1717026600 | 3940.89 | -102.22 | -2.53 | 4043.11 | 4061.57 | 3914.98 | 2 |
| 1716940200 | 4043.11 | -22.14 | -0.54 | 4065.25 | 4104.82 | 4010.22 | 0 |
| 1716853800 | 4065.25 | 61.22 | 1.53 | 4033.52 | 4166 | 4033.52 | 1 |
| 1716767400 | 4004.03 | 83.92 | 2.14 | 3937.82 | 4060.49 | 3918.43 | 1 |
| 1716681000 | 3920.11 | 20.11 | 0.52 | 3900 | 4118.03 | 3800.84 | 1 |
| 1716594600 | 3900 | 0 | 0.00 | 3900 | 3900 | 3865.71 | 0 |
| 1716508200 | 3900 | -17.26 | -0.44 | 3917.26 | 4141.13 | 3900 | 0 |
| 1716421800 | 3917.26 | -76.82 | -1.92 | 3964.55 | 3998.79 | 3839.57 | 1 |
| 1716335400 | 3994.08 | 175.8 | 4.60 | 3914.08 | 4118.05 | 3791.53 | 13 |
| 1716249000 | 3818.28 | 611.12 | 19.05 | 3204.9 | 3914.1 | 3194.57 | 2 |
| 1716162600 | 3207.16 | -58.18 | -1.78 | 3265.34 | 3265.34 | 3190.82 | 0 |
| 1716076200 | 3265.34 | 30.4 | 0.94 | 3234.94 | 3279.91 | 3234.94 | 0 |
| 1715989800 | 3234.94 | 150.65 | 4.88 | 3084.29 | 3258.49 | 3084.29 | 0 |
| 1715903400 | 3084.29 | -67.47 | -2.14 | 3151.76 | 3180.56 | 3064.82 | 0 |
| 1715817000 | 3151.76 | 127.78 | 4.23 | 3023.98 | 3151.76 | 3023.98 | 0 |
| 1715730600 | 3023.98 | -52.81 | -1.72 | 3076.79 | 3085.75 | 3021.85 | 0 |
| 1715644200 | 3076.79 | 8.32 | 0.27 | 3032.29 | 3125.91 | 2997.03 | 0 |
| 1715557800 | 3068.47 | 13.94 | 0.46 | 3054.53 | 3086.23 | 3025.45 | 0 |
| 1715471400 | 3054.53 | 22.24 | 0.73 | 3032.29 | 3065.57 | 3022.36 | 0 |
| 1715385000 | 3032.29 | -136.23 | -4.30 | 3168.52 | 3189.45 | 3027.73 | 21 |
| 1715298600 | 3168.52 | 51.93 | 1.67 | 3116.59 | 3168.52 | 3116.24 | 0 |
| 1715212200 | 3116.59 | -60.27 | -1.90 | 3176.86 | 3176.86 | 3113.31 | 0 |
| 1715125800 | 3176.86 | -27.44 | -0.86 | 3204.3 | 3246.37 | 3173.94 | 0 |
| 1715039400 | 3204.3 | -88.48 | -2.69 | 3295.07 | 3363.46 | 3199.77 | 2 |
| 1714953000 | 3292.78 | 17.58 | 0.54 | 3275.2 | 3300.77 | 3221.7 | 0 |
| 1714866600 | 3275.2 | 27.26 | 0.84 | 3247.94 | 3310.6 | 3246.4 | 0 |
| 1714780200 | 3247.94 | 104.75 | 3.33 | 3143.19 | 3261.57 | 2906.42 | 0 |
| 1714693800 | 3143.19 | 39.15 | 1.26 | 3104.04 | 3143.19 | 3052.01 | 0 |
| 1714607400 | 3104.04 | -73.73 | -2.32 | 3177.77 | 3177.77 | 2989.71 | 1 |
| 1714521000 | 3177.77 | -191.77 | -5.69 | 3369.54 | 3663 | 3100.94 | 14 |
| 1714434600 | 3369.54 | -34.38 | -1.01 | 3364.19 | 3490.33 | 3294 | 1 |
| 1714348200 | 3403.92 | 8.83 | 0.26 | 3395.09 | 3490.33 | 3395.09 | 0 |
| 1714261800 | 3395.09 | 128.13 | 3.92 | 3266.96 | 3406.76 | 3237.7 | 1 |
| 1714175400 | 3266.96 | -64.89 | -1.95 | 3331.85 | 3331.85 | 3251.41 | 2 |
| 1714089000 | 3331.85 | -32.34 | -0.96 | 3400.6 | 3400.6 | 3273.24 | 0 |
| 1714002600 | 3364.19 | 0 | 0.00 | 3364.19 | 3418.19 | 3345.31 | 0 |
| 1713916200 | 3364.19 | 26.19 | 0.78 | 3338 | 3393.11 | 3301.69 | 0 |
| 1713829800 | 3338 | 31.58 | 0.96 | 3306.42 | 3460.88 | 3298.32 | 0 |
| 1713743400 | 3306.42 | 16.72 | 0.51 | 3289.7 | 3329.36 | 3277.67 | 0 |
| 1713657000 | 3289.7 | 114.26 | 3.60 | 3208.63 | 3303.35 | 3165.18 | 0 |
| 1713570600 | 3175.44 | -32.2 | -1.00 | 3202.29 | 3259.4 | 3033.1 | 0 |
| 1713484200 | 3207.64 | 71.1 | 2.27 | 3136.54 | 3290.7 | 3114.86 | 7 |
| 1713397800 | 3136.54 | -96.72 | -2.99 | 3233.26 | 3236.78 | 3056.09 | 0 |
| 1713311400 | 3233.26 | -28.98 | -0.89 | 3262.24 | 3262.24 | 3133.06 | 0 |
| 1713225000 | 3262.24 | -48.69 | -1.47 | 3257.61 | 3407.92 | 3185.37 | 1 |
| 1713138600 | 3310.93 | 131.18 | 4.13 | 3179.75 | 3310.93 | 3075.18 | 1 |
| 1713052200 | 3179.75 | -185.61 | -5.52 | 3365.36 | 3469.31 | 3006.38 | 5 |
| 1712965800 | 3365.36 | -300.08 | -8.19 | 3665.44 | 3798.56 | 3273.34 | 7 |
| 1712879400 | 3665.44 | -37.07 | -1.00 | 3702.51 | 3782.38 | 3663.73 | 0 |
| 1712793000 | 3702.51 | 52.51 | 1.44 | 3656.03 | 3760.13 | 3558.29 | 0 |
| 1712706600 | 3650 | -227.13 | -5.86 | 3877.13 | 3877.13 | 3624.28 | 20 |
| 1712620200 | 3877.13 | 269.92 | 7.48 | 3601.34 | 3894.06 | 3567.61 | 2 |
| 1712533800 | 3607.21 | 85.71 | 2.43 | 3497.91 | 3609.09 | 3497.91 | 0 |
| 1712447400 | 3521.5 | 65.47 | 1.89 | 3456.03 | 3541.88 | 3456.03 | 0 |
| 1712361000 | 3456.03 | -24.9 | -0.72 | 3480.93 | 3483.68 | 3360.85 | 2 |
| 1712274600 | 3480.93 | 16.47 | 0.48 | 3464.46 | 3590.81 | 3410.06 | 6 |
| 1712188200 | 3464.46 | 43.18 | 1.26 | 3423.75 | 3507.02 | 3371.84 | 46 |
| 1712101800 | 3421.28 | -236.03 | -6.45 | 3657.31 | 3670.01 | 3363.73 | 31 |
| 1712015400 | 3657.31 | -144.02 | -3.79 | 3802.1 | 3802.1 | 3573.82 | 2 |
| 1711929000 | 3801.33 | 148.3 | 4.06 | 3653.03 | 3811.81 | 3653.03 | 3 |
| 1711842600 | 3653.03 | -7.32 | -0.20 | 3657.01 | 3709.7 | 3628.92 | 4 |
|
LSETH/BTC 0 BTC
-
|
LSETH/EUR 0 €
-
|
|
LSETH/USD $ 3,632.99
+2.59%
|
LSETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
