Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1262 | Binance | 4732369 | /cdn/crypto/logos/exchanges/BINA.png | $ 616,802.17 | 1719700081 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 76.6992064144 | Recently |
| 0.12721 | Kucoin | 721268.9401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91,849.93 | 1719699603 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 2 | https://trade.kucoin.com/LTO-USDT | 11.6898651219 | 8 minutes ago |
| 0.11788 | Bitvavo | 227110.208744 | /cdn/crypto/logos/exchanges/BITV.png | € 27,289.26 | 1719700079 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 3 | https://account.bitvavo.com/markets/LTO-EUR | 3.68085683497 | Recently |
| 2.07E-6 | Binance | 218013 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.463384 | 1719700081 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 4 | https://www.binance.com/en/trade/LTO_BTC | 3.53341510098 | Recently |
| 0.12671 | Gate.io | 188386.069894 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,505.80 | 1719698297 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 5 | https://gate.io/trade/LTO_USDT | 3.05324078921 | 30 minutes ago |
| 3.73E-5 | Gate.io | 75008.9362705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.89 | 1719698297 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 6 | https://gate.io/trade/LTO_ETH | 1.21569680765 | 30 minutes ago |
| 2.09E-6 | Kucoin | 7880.3046 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016964 | 1719699603 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 7 | https://trade.kucoin.com/LTO-BTC | 0.127718930862 | 8 minutes ago |
| 0.057 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 22 hours ago |
| 0.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719619320 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 9 | https://hitbtc.com/LTO-to-USD | 0 | 22 hours ago |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 10 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 22 hours ago |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13791101 | -0.01200692 | -8.7062809561 | 0.11646542 | 0.21694986 | 186170.167871 | CX |
| 4 | 0.22005091 | -0.09414682 | -42.7841084593 | 0.11646542 | 0.22860092 | 374277.653725 | CX |
| 12 | 0.22975328 | -0.10384919 | -45.2003079129 | 0.11646542 | 0.27904785 | 485984.427963 | CX |
| 26 | 0.08875838 | 0.03714571 | 41.8503695088 | 0.07273949 | 0.30689428 | 884119.748093 | CX |
| 52 | 0.06048124 | 0.06542285 | 108.170483938 | 0.04891113 | 0.30689428 | 803151.476371 | CX |
| 156 | 0.1743153 | -0.04841121 | -27.7722093241 | 0.04891113 | 0.80847793 | 3447861.5875 | CX |
| 260 | 0.2474614 | -0.12155731 | -49.121725651 | 0.016 | 0.9036091 | 9022396.37014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 0.1333291 | -0.003306 | -2.42 | 0.13677582 | 0.14148079 | 0.13196526 | 309260 |
| 1719532200 | 0.13663536 | 0.00899688 | 7.05 | 0.12892313 | 0.13711507 | 0.12657177 | 187272 |
| 1719445800 | 0.12763848 | -0.003286 | -2.51 | 0.21398733 | 0.21694986 | 0.1265301 | 151349 |
| 1719359400 | 0.13092426 | 5.5E-5 | 0.04 | 0.13137244 | 0.13501775 | 0.12725844 | 59015 |
| 1719273000 | 0.13086937 | 0.00736995 | 5.97 | 0.12379115 | 0.13102086 | 0.11646542 | 339224 |
| 1719186600 | 0.12349942 | -0.008821 | -6.67 | 0.13298717 | 0.13587999 | 0.12333995 | 190497 |
| 1719100200 | 0.13232068 | -0.00539 | -3.91 | 0.13791101 | 0.14008634 | 0.12979103 | 66571 |
| 1719013800 | 0.13771053 | 0.0053547 | 4.05 | 0.1343048 | 0.14112366 | 0.12896563 | 312981 |
| 1718927400 | 0.13235583 | 0.00266413 | 2.05 | 0.1299346 | 0.14349637 | 0.12781842 | 293463 |
| 1718841000 | 0.1296917 | -0.000385 | -0.30 | 0.13027752 | 0.13759851 | 0.12682042 | 243480 |
| 1718754600 | 0.1300762 | -0.01937 | -12.96 | 0.1456042 | 0.14968689 | 0.12370942 | 693252 |
| 1718668200 | 0.14944619 | -0.01182 | -7.33 | 0.21398733 | 0.21694986 | 0.13889823 | 674709 |
| 1718581800 | 0.16126659 | 0.00375586 | 2.38 | 0.1574999 | 0.16339961 | 0.15353961 | 139130 |
| 1718495400 | 0.15751073 | 0.00103476 | 0.66 | 0.15376702 | 0.16243855 | 0.15376702 | 302625 |
| 1718409000 | 0.15647597 | -0.003157 | -1.98 | 0.15775526 | 0.16519534 | 0.15019617 | 345033 |
| 1718322600 | 0.15963259 | -0.010272 | -6.05 | 0.16652716 | 0.1715947 | 0.15755452 | 1033967 |
| 1718236200 | 0.16990465 | 0.00819361 | 5.07 | 0.16158484 | 0.17427497 | 0.15936039 | 158999 |
| 1718149800 | 0.16171104 | -0.014054 | -8.00 | 0.17522971 | 0.17522971 | 0.15633109 | 445418 |
| 1718063400 | 0.1757655 | -0.001158 | -0.65 | 0.21398733 | 0.21694986 | 0.17265331 | 498563 |
| 1717977000 | 0.17692309 | 0.00637545 | 3.74 | 0.1725252 | 0.17759829 | 0.16779585 | 118358 |
| 1717890600 | 0.17054764 | -0.009725 | -5.39 | 0.18221784 | 0.18226373 | 0.16983544 | 690286 |
| 1717804200 | 0.18027261 | -0.024985 | -12.17 | 0.20377886 | 0.20667985 | 0.16470503 | 1398904 |
| 1717717800 | 0.2052575 | -0.001642 | -0.79 | 0.20706221 | 0.20944348 | 0.20233497 | 120263 |
| 1717631400 | 0.20689995 | -0.004789 | -2.26 | 0.21398733 | 0.21694986 | 0.20272394 | 654563 |
| 1717545000 | 0.21168861 | 0.00325773 | 1.56 | 0.20778789 | 0.21792156 | 0.20466638 | 384099 |
| 1717458600 | 0.20843088 | -0.003771 | -1.78 | 0.21398733 | 0.21694986 | 0.20824723 | 162230 |
| 1717372200 | 0.21220229 | -0.005777 | -2.65 | 0.21669721 | 0.22229484 | 0.2107117 | 239967 |
| 1717285800 | 0.21797925 | -0.001956 | -0.89 | 0.22005091 | 0.22860092 | 0.2157418 | 266283 |
| 1717199400 | 0.21993511 | 0.01216066 | 5.85 | 0.20713758 | 0.22479824 | 0.20411417 | 546701 |
| 1717113000 | 0.20777445 | -0.001802 | -0.86 | 0.2095085 | 0.2148614 | 0.2019983 | 255544 |
| 1717026600 | 0.2095763 | 0.00037328 | 0.18 | 0.20834068 | 0.2183123 | 0.20630229 | 346042 |
| 1716940200 | 0.20920302 | -0.011273 | -5.11 | 0.22067034 | 0.22331611 | 0.20284957 | 383122 |
| 1716853800 | 0.22047576 | -0.001435 | -0.65 | 0.17558996 | 0.22306129 | 0.17358709 | 123209 |
| 1716767400 | 0.22191058 | -0.00656 | -2.87 | 0.22303397 | 0.22847107 | 0.21318564 | 243264 |
| 1716681000 | 0.22847012 | 0.01520999 | 7.13 | 0.21381578 | 0.23020311 | 0.21316409 | 103173 |
| 1716594600 | 0.21326013 | -0.000543 | -0.25 | 0.21532091 | 0.23051972 | 0.2114204 | 663977 |
| 1716508200 | 0.21380325 | -0.002524 | -1.17 | 0.21629245 | 0.22125985 | 0.20114694 | 240807 |
| 1716421800 | 0.21632719 | 0.00230799 | 1.08 | 0.21530296 | 0.22456052 | 0.20783208 | 392224 |
| 1716335400 | 0.2140192 | 0.007731 | 3.75 | 0.20648879 | 0.22128516 | 0.19789863 | 696507 |
| 1716249000 | 0.2062882 | 0.01356342 | 7.04 | 0.17558996 | 0.20687092 | 0.17358709 | 558378 |
| 1716162600 | 0.19272478 | -0.003616 | -1.84 | 0.19613613 | 0.20310344 | 0.18520927 | 352629 |
| 1716076200 | 0.19634117 | 0.00619832 | 3.26 | 0.18953395 | 0.20497863 | 0.18897823 | 392809 |
| 1715989800 | 0.19014285 | 0.00933673 | 5.16 | 0.17827956 | 0.19776068 | 0.17827446 | 2547929 |
| 1715903400 | 0.18080612 | -0.003601 | -1.95 | 0.18420313 | 0.1886985 | 0.17551606 | 155757 |
| 1715817000 | 0.18440671 | 0.0150904 | 8.91 | 0.16925383 | 0.18559378 | 0.16864204 | 120270 |
| 1715730600 | 0.16931631 | -0.002977 | -1.73 | 0.17235632 | 0.17740539 | 0.16491276 | 263844 |
| 1715644200 | 0.17229322 | 0.00077753 | 0.45 | 0.17558996 | 0.18295345 | 0.16573272 | 156121 |
| 1715557800 | 0.17151569 | -0.004769 | -2.71 | 0.1764661 | 0.18961472 | 0.17073195 | 534182 |
| 1715471400 | 0.17628464 | -0.001023 | -0.58 | 0.17458261 | 0.18222704 | 0.17458129 | 165314 |
| 1715385000 | 0.17730769 | -0.007354 | -3.98 | 0.18118296 | 0.19437585 | 0.17474965 | 173134 |
| 1715298600 | 0.18466169 | 0.00179198 | 0.98 | 0.18295038 | 0.18583417 | 0.1734733 | 132866 |
| 1715212200 | 0.18286971 | -0.007068 | -3.72 | 0.18949642 | 0.19367172 | 0.1774626 | 188536 |
| 1715125800 | 0.18993725 | 0.00227908 | 1.21 | 0.18760444 | 0.19830097 | 0.18515996 | 146763 |
| 1715039400 | 0.18765817 | -0.00628 | -3.24 | 0.17558996 | 0.19972779 | 0.17358709 | 282305 |
| 1714953000 | 0.19393802 | 0.00676939 | 3.62 | 0.187844 | 0.19696543 | 0.18508607 | 233276 |
| 1714866600 | 0.18716863 | 0.00277659 | 1.51 | 0.1842655 | 0.19128115 | 0.18174395 | 219969 |
| 1714780200 | 0.18439204 | 0.00870585 | 4.96 | 0.17558996 | 0.18630598 | 0.17266862 | 178234 |
| 1714693800 | 0.17568619 | 0.00503082 | 2.95 | 0.16947179 | 0.17950336 | 0.16355227 | 440721 |
| 1714607400 | 0.17065537 | 0.00698254 | 4.27 | 0.16308654 | 0.17129221 | 0.153868 | 436250 |
| 1714521000 | 0.16367283 | -0.015703 | -8.75 | 0.17938371 | 0.18239602 | 0.15681559 | 299500 |
| 1714434600 | 0.17937536 | 0.00045673 | 0.26 | 0.20130727 | 0.20392513 | 0.17062275 | 398672 |
| 1714348200 | 0.17891863 | -0.007021 | -3.78 | 0.18579516 | 0.18966712 | 0.17837386 | 171027 |
| 1714261800 | 0.18593955 | 0.00220713 | 1.20 | 0.18486688 | 0.20011973 | 0.1789502 | 684015 |
| 1714175400 | 0.18373242 | -0.005206 | -2.76 | 0.18893999 | 0.18952721 | 0.17904066 | 336666 |
| 1714089000 | 0.18893882 | -0.004945 | -2.55 | 0.1966703 | 0.1967564 | 0.18210979 | 356922 |
| 1714002600 | 0.193884 | -0.015224 | -7.28 | 0.20919326 | 0.21675085 | 0.19241328 | 311664 |
| 1713916200 | 0.20910815 | -0.00622 | -2.89 | 0.2164341 | 0.22007092 | 0.20568047 | 303406 |
| 1713829800 | 0.21532767 | 0.01385985 | 6.88 | 0.20130727 | 0.21683329 | 0.19984352 | 617627 |
| 1713743400 | 0.20146782 | -0.006903 | -3.31 | 0.2053526 | 0.21201388 | 0.1987242 | 504744 |
| 1713657000 | 0.20837076 | 0.01302037 | 6.67 | 0.19466701 | 0.20983691 | 0.1884976 | 179916 |
| 1713570600 | 0.19535039 | -0.003449 | -1.73 | 0.1983911 | 0.20424134 | 0.18072876 | 985242 |
| 1713484200 | 0.19879972 | -0.000504 | -0.25 | 0.19916971 | 0.20537537 | 0.18886048 | 778401 |
| 1713397800 | 0.19930339 | -0.014797 | -6.91 | 0.2145157 | 0.21876546 | 0.19336795 | 419489 |
| 1713311400 | 0.21410081 | 0.00665584 | 3.21 | 0.20739621 | 0.21790218 | 0.19689936 | 596763 |
| 1713225000 | 0.20744497 | -0.010984 | -5.03 | 0.19874824 | 0.23717066 | 0.1938604 | 746311 |
| 1713138600 | 0.21842864 | 0.0159432 | 7.87 | 0.19874824 | 0.22703023 | 0.1938604 | 1119523 |
| 1713052200 | 0.20248544 | -0.017026 | -7.76 | 0.21537735 | 0.23960943 | 0.18027087 | 1958888 |
| 1712965800 | 0.21951183 | -0.02153 | -8.93 | 0.24083096 | 0.26372749 | 0.20714079 | 3237245 |
| 1712879400 | 0.24104231 | -0.010847 | -4.31 | 0.25189687 | 0.2603664 | 0.237558 | 683351 |
| 1712793000 | 0.25188891 | 0.00838369 | 3.44 | 0.24328465 | 0.25806741 | 0.23654358 | 549384 |
| 1712706600 | 0.24350522 | -0.018235 | -6.97 | 0.25849877 | 0.26639091 | 0.24055423 | 590109 |
| 1712620200 | 0.26173985 | 0.01385801 | 5.59 | 0.24051892 | 0.27904785 | 0.23094585 | 1002944 |
| 1712533800 | 0.24788184 | 0.00377902 | 1.55 | 0.24392366 | 0.25767343 | 0.24178008 | 516241 |
| 1712447400 | 0.24410282 | 0.01225157 | 5.28 | 0.22975328 | 0.26616117 | 0.22931103 | 1320983 |
| 1712361000 | 0.23185125 | -0.006373 | -2.68 | 0.24051892 | 0.24520053 | 0.21125014 | 780948 |
| 1712274600 | 0.23822413 | 0.01599236 | 7.20 | 0.22199852 | 0.2491763 | 0.20641255 | 1078584 |
| 1712188200 | 0.22223177 | -0.008224 | -3.57 | 0.22924079 | 0.24356348 | 0.21444192 | 1458820 |
| 1712101800 | 0.2304557 | -0.030172 | -11.58 | 0.25983437 | 0.2663935 | 0.22341558 | 1181150 |
| 1712015400 | 0.26062748 | -0.010197 | -3.77 | 0.27510951 | 0.30560994 | 0.24924188 | 2034100 |
| 1711929000 | 0.2708241 | 0.01097839 | 4.22 | 0.26009983 | 0.28471794 | 0.24879973 | 1378171 |
| 1711842600 | 0.25984571 | -0.008565 | -3.19 | 0.26823912 | 0.290628 | 0.25543784 | 1679625 |
| 1711756200 | 0.26841035 | 0.01437804 | 5.66 | 0.25405988 | 0.29504012 | 0.2388607 | 2573356 |
|
LTO/BTC 0.00000207 BTC
-6.33%
|
LTO/EUR 0.117880 €
-4.91%
|
|
LTO/USD $ 0.125904
-5.54%
|
LTO/GBP £ 0.099737
-5.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
