M2M2

$ 0.000338

0.00000088

(

0.26%

)

Official Links

Website

Source Code

Info

Rank 3692

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:00:47

Volume (24h)

$ 0

Last Trade Size

0.113498

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000336

Fully Diluted Market Cap

$ 16,912,500

Genesis Date

4/29/2021

Days Range 0.000337-0.00034

52 Weeks Range 0.000288-0.001533

Circulating Supply 0 / 50,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	M2/ETH	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	ETH	1	https://info.uniswap.org/#/tokens/0x965d79f1a1016b574a62986e13ca8ab04dfdd15c	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00146751	-0.00112926	-76.9507533168	0.00032585	0.00147761	1.29127148	CX
4	0.00037634	-3.809E-5	-10.1211670298	0.00030907	0.00153291	1.20458582	CX
12	0.0004308	-9.255E-5	-21.4832869081	0.00028803	0.00153291	1.15688956	CX
26	0.00091461	-0.00057636	-63.0170236494	0.00028803	0.00153291	1.0102144	CX
52	0.00055548	-0.00021723	-39.1067185137	0.00028803	0.00153291	0.76892247	CX
156	0.00095559	-0.00061734	-64.6030201237	0.00028803	0.00153291	1.0803982	CX
260	0.00095559	-0.00061734	-64.6030201237	0.00028803	0.00153291	1.0803982	CX

M2 Cash is a token for the people.

Cabo Drilling Corp. Announces Transaction With Phoenix Capital Enterprises Ltd.

Not for distribution to United States newswire services or for release, publication, distribution or dissemination directly, or indirectly, in...

Suspension de la négociation par l'OCRCVM - CBE

Suspension de la négociation par l'OCRCVM - CBE Canada NewsWire VANCOUVER, le 31 oct. 2018 VANCOUVER, le 31 oct. 2018 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - CBE

IIROC Trading Halt - CBE Canada NewsWire VANCOUVER, Oct. 31, 2018 VANCOUVER, Oct. 31, 2018 /CNW/ - The following issues have been halted by...

Management Cease Trade Order Revoked

NEW WESTMINSTER, British Columbia, Nov. 20, 2017 (GLOBE NEWSWIRE) -- Cabo Drilling Corp. (TSX-V:CBE) (“Cabo” or the “Company”) reports that...

Management Cease Trade Order Status Update

NEW WESTMINSTER, British Columbia, Nov. 15, 2017 (GLOBE NEWSWIRE) -- Cabo Drilling Corp. (TSX-V:CBE) (“Cabo” or the “Company”) is providing...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.00033747	-7.0E-6	-2.03	0.00034489	0.00034818	0.00033628	0
1719532200	0.00034431	8.0E-6	2.38	0.00033685	0.00034684	0.0003363	0
1719445800	0.00033667	-3.0E-6	-0.88	0.00032726	0.00034147	0.00032585	2
1719359400	0.0003394	4.0E-6	1.19	0.00033561	0.00034255	0.00033355	0
1719273000	0.00033531	-7.0E-6	-2.05	0.00034185	0.00034298	0.0003239	0
1719186600	0.00034191	-0.001126	-76.73	0.00146751	0.00147761	0.00034093	0
1719100200	0.00146752	-1.0E-5	-0.68	0.00147822	0.00147822	0.00146026	0
1719013800	0.00147729	2.0E-6	0.14	0.00147448	0.00148923	0.00144737	0
1718927400	0.00147541	-1.6E-5	-1.07	0.00149205	0.0015187	0.0014639	0
1718841000	0.00149187	3.1E-5	2.12	0.0014617	0.00150559	0.00145524	0
1718754600	0.00146094	-1.1E-5	-0.75	0.00147566	0.0014758	0.00141784	0
1718668200	0.00147164	-4.9E-5	-3.22	0.00032726	0.00150145	0.00032585	2
1718581800	0.00152028	0.00116379	326.46	0.00035624	0.00153291	0.00035406	4
1718495400	0.00035649	-2.6E-5	-6.79	0.00038276	0.00039095	0.00035181	0
1718409000	0.00038274	8.7E-7	0.23	0.00038228	0.00038792	0.00037002	0
1718322600	0.00038187	-1.0E-5	-2.55	0.0003912	0.00039151	0.00037735	0
1718236200	0.00039161	7.0E-6	1.82	0.000385	0.00040184	0.00038115	0
1718149800	0.00038487	-5.5E-5	-12.50	0.00044016	0.00070088	0.00030907	0
1718063400	0.00043996	-5.0E-6	-1.12	0.00032726	0.00044515	0.00032585	2
1717977000	0.0004445	3.0E-6	0.68	0.0004416	0.00044612	0.00044004	0
1717890600	0.00044192	4.8E-7	0.11	0.00044124	0.00044491	0.00044028	0
1717804200	0.00044144	2.2E-5	5.25	0.00041923	0.00046066	0.0004178	0
1717717800	0.00041944	-6.0E-6	-1.41	0.00042525	0.00042657	0.00041411	0
1717631400	0.00042532	6.0E-6	1.43	0.00032726	0.00042753	0.00032585	2
1717545000	0.00041944	4.3E-5	11.43	0.00037662	0.00042135	0.0003742	0
1717458600	0.00037615	-2.0E-6	-0.53	0.00037754	0.00038494	0.00037577	0
1717372200	0.00037798	-3.0E-6	-0.79	0.00038131	0.0003835	0.0003751	0
1717285800	0.00038131	5.0E-6	1.33	0.00037634	0.00042091	0.00037502	0
1717199400	0.00037632	2.0E-6	0.53	0.00037448	0.00038427	0.00037225	0
1717113000	0.00037462	-2.0E-6	-0.53	0.00037666	0.00038211	0.00037035	0
1717026600	0.00037652	-8.0E-6	-2.08	0.00038402	0.00038817	0.00037413	0
1716940200	0.00038443	-5.0E-6	-1.28	0.00038849	0.00039241	0.00037702	0
1716853800	0.0003894	7.0E-6	1.83	0.00032726	0.00039705	0.00032585	2
1716767400	0.00038248	8.0E-6	2.13	0.00037501	0.00038799	0.00037322	0
1716681000	0.00037473	2.0E-6	0.54	0.00037222	0.00037744	0.0003712	0
1716594600	0.00037293	-3.0E-6	-0.80	0.00037703	0.00038247	0.00036365	0
1716508200	0.00037583	2.0E-6	0.53	0.00037374	0.00039415	0.000357	0
1716421800	0.0003742	-5.0E-6	-1.32	0.00037894	0.00038127	0.0003655	0
1716335400	0.00037922	1.3E-5	3.55	0.00036682	0.00038349	0.0003632	0
1716249000	0.00036605	5.9E-5	19.23	0.00032726	0.00036839	0.00030678	2
1716162600	0.00030684	-6.0E-6	-1.92	0.00031227	0.00031367	0.00030582	0
1716076200	0.00031242	4.0E-6	1.29	0.00030908	0.00031472	0.00030869	0
1715989800	0.00030889	1.5E-5	5.10	0.00029422	0.00031174	0.00029336	0
1715903400	0.00029431	-9.0E-6	-2.96	0.00030366	0.00030406	0.00029255	0
1715817000	0.00030375	1.5E-5	5.20	0.00028857	0.0003041	0.00028638	0
1715730600	0.00028825	-7.0E-6	-2.37	0.00029467	0.00029588	0.00028608	0
1715644200	0.00029486	2.0E-6	0.68	0.00032726	0.00033121	0.00029217	2
1715557800	0.00029296	2.0E-6	0.69	0.00029129	0.00029498	0.00029035	0
1715471400	0.00029095	-2.9E-5	-9.06	0.00032051	0.00032287	0.00028893	0
1715385000	0.00032015	1.7E-5	5.60	0.00030298	0.00032062	0.00028803	0
1715298600	0.00030348	-2.4E-5	-7.34	0.00032726	0.00033629	0.00030287	0
1715212200	0.00032701	-5.0E-6	-1.51	0.00033136	0.00033412	0.00032336	0
1715125800	0.00033199	-6.0E-6	-1.78	0.00033752	0.00034422	0.0003309	0
1715039400	0.00033754	-3.9E-5	-10.36	0.00086395	0.00088583	0.00033576	2
1714953000	0.00037627	2.0E-6	0.53	0.00037392	0.0003804	0.00036903	0
1714866600	0.00037402	1.0E-6	0.27	0.00037219	0.00037994	0.00037157	0
1714780200	0.00037263	1.4E-5	3.90	0.00035872	0.00037503	0.0003553	0
1714693800	0.00035873	-2.9E-5	-7.49	0.00038688	0.00124064	0.00031865	4
1714607400	0.00038733	-5.0E-6	-1.27	0.00039146	0.00039253	0.00036584	0
1714521000	0.00039281	-0.000282	-41.76	0.00067379	0.00068226	0.00037931	0
1714434600	0.00067521	0.0001854	37.85	0.00086395	0.00088583	0.00046826	2
1714348200	0.00048981	2.0E-6	0.41	0.00048803	0.00050205	0.00048726	0
1714261800	0.00048802	1.9E-5	4.05	0.00046974	0.00049199	0.00046206	0
1714175400	0.00046926	-4.0E-6	-0.84	0.00047328	0.00047488	0.00046556	0
1714089000	0.00047359	3.0E-6	0.64	0.00047093	0.00047838	0.00046087	0
1714002600	0.00047023	5.2E-5	12.43	0.00041891	0.0005522	0.00041743	0
1713916200	0.00041848	2.0E-6	0.48	0.00041597	0.00042416	0.00041013	0
1713829800	0.00041614	7.0E-6	1.71	0.00086395	0.00088583	0.00041218	2
1713743400	0.00040921	-5.0E-7	-0.12	0.00040945	0.00041553	0.00040556	0
1713657000	0.00040971	4.2E-5	11.41	0.0003666	0.00041228	0.00036253	0
1713570600	0.0003682	1.7E-7	0.05	0.00036739	0.00037478	0.00034453	0
1713484200	0.00036803	1.0E-5	2.79	0.00035873	0.00039835	0.00035487	0
1713397800	0.00035791	1.9E-5	5.60	0.00033913	0.00039137	0.00032189	0
1713311400	0.00033937	-2.0E-6	-0.59	0.00034065	0.00034367	0.00032999	0
1713225000	0.00034118	-0.000101	-22.82	0.00086395	0.00088583	0.00033413	2
1713138600	0.00044257	1.9E-5	4.48	0.00042112	0.00044399	0.00040806	0
1713052200	0.00042397	-3.0E-5	-6.61	0.00045198	0.00046189	0.00040446	0
1712965800	0.00045407	-0.000212	-31.81	0.00066571	0.00067191	0.0004384	0
1712879400	0.00066637	0.00017076	34.45	0.00049503	0.00066663	0.00048839	0
1712793000	0.00049561	4.0E-6	0.81	0.00049076	0.000498	0.00047844	0
1712706600	0.00049128	-0.000654	-57.11	0.00114641	0.00115454	0.00045449	0
1712620200	0.00114519	0.00024684	27.48	0.00086395	0.00115449	0.00047914	3
1712533800	0.00089835	0.00029309	48.42	0.00060385	0.00089903	0.00060238	0
1712447400	0.00060526	0.00017297	40.01	0.0004308	0.00061093	0.00043071	0
1712361000	0.00043229	-3.1E-7	-0.07	0.00043297	0.00043503	0.00041879	0
1712274600	0.0004326	1.0E-6	0.23	0.00042966	0.00044765	0.0004232	0
1712188200	0.00043136	-6.0E-5	-12.20	0.00049299	0.00066457	0.00042693	0
1712101800	0.00049165	-3.6E-5	-6.83	0.00052594	0.00052594	0.0004829	0
1712015400	0.00052721	-1.9E-5	-3.48	0.00086395	0.00088583	0.0005132	2
1711929000	0.00054637	2.0E-5	3.80	0.00052623	0.000548	0.00052623	0
1711842600	0.00052619	-1.0E-6	-0.19	0.0005267	0.00053488	0.00052349	0
1711756200	0.00052736	-7.0E-6	-1.31	0.00053432	0.00053726	0.00052109	0