Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5915 | Binance | 19481.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,518.17 | 1719707354 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 39.3974091606 | Recently |
0.5914 | DigiFinex | 11909.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,034.52 | 1719707337 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 24.0848568437 | Recently |
0.5919 | Coinbase | 6174.09 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,642.42 | 1719707355 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 3 | https://pro.coinbase.com/trade/MAGIC-USD | 12.4861096101 | Recently |
0.5915 | HTX | 4791.0577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,827.04 | 1719707351 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/magic_usdt | 9.68914797003 | Recently |
0.5919 | OKX | 3219.686091 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,899.66 | 1719707355 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 5 | https://www.okx.com/trade-spot/MAGIC-USDT | 6.51130019844 | Recently |
9.7E-6 | Binance | 2264.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.021927 | 1719707356 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 6 | https://www.binance.com/en/trade/MAGIC_BTC | 4.57878015515 | Recently |
0.592 | LBank | 1608.234 | /cdn/crypto/logos/exchanges/LBNK.png | $ 949.07 | 1719707348 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 7 | https://www.lbank.info/exchange/magic/usdt | 3.25239606203 | Recently |
0.5881 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719707222 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 8 | https://trade.kucoin.com/MAGIC-USDT | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 9 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
9.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719707172 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0 | Recently |
0.5484 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1719707343 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 11 | https://account.bitvavo.com/markets/MAGIC-EUR | 0 | Recently |
0.5873 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719705736 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 12 | https://gate.io/trade/MAGIC_USDT | 0 | 27 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5924 | -0.0005 | -0.08440243079 | 0.5371 | 0.6446 | 170288.935714 | CX |
4 | 0.8349 | -0.243 | -29.1052820697 | 0.5371 | 1.01 | 271771.514286 | CX |
12 | 0.9515 | -0.3596 | -37.7929584866 | 0.5371 | 1.12 | 312945.967738 | CX |
26 | 1.14 | -0.5481 | -48.0789473684 | 0.5371 | 1.58 | 446946.101169 | CX |
52 | 0.8273 | -0.2354 | -28.4540070108 | 0.4152 | 1.58 | 531323.207188 | CX |
156 | 0.587 | 0.0049 | 0.834752981261 | 0.4152 | 2.33 | 785572.04085 | CX |
260 | 0.587 | 0.0049 | 0.834752981261 | 0.4152 | 2.33 | 785572.04085 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.5873 | -0.0145 | -2.41 | 0.6021 | 0.6168 | 0.5873 | 61334 |
1719618600 | 0.6018 | -0.0278 | -4.42 | 0.6306 | 0.6362 | 0.601 | 130598 |
1719532200 | 0.6296 | 0.0034 | 0.54 | 0.628 | 0.6446 | 0.6125 | 129632 |
1719445800 | 0.6262 | -0.0027 | -0.43 | 0.6279 | 0.6394 | 0.6153 | 208644 |
1719359400 | 0.6289 | 0.0398 | 6.76 | 0.5893 | 0.6393 | 0.586 | 223848 |
1719273000 | 0.5891 | 0.0103 | 1.78 | 0.5824 | 0.5909 | 0.5371 | 269574 |
1719186600 | 0.5788 | -0.0096 | -1.63 | 0.5888 | 0.6042 | 0.5724 | 104176 |
1719100200 | 0.5884 | -0.0048 | -0.81 | 0.5924 | 0.5984 | 0.584 | 125548 |
1719013800 | 0.5932 | -0.0105 | -1.74 | 0.6051 | 0.6153 | 0.5896 | 142443 |
1718927400 | 0.6037 | 0.005 | 0.84 | 0.5981 | 0.6313 | 0.5967 | 195251 |
1718841000 | 0.5987 | 0.024 | 4.18 | 0.5754 | 0.6075 | 0.5686 | 276988 |
1718754600 | 0.5747 | -0.0519 | -8.28 | 0.6273 | 0.6273 | 0.5373 | 677390 |
1718668200 | 0.6266 | -0.0684 | -9.84 | 0.6956 | 0.7029 | 0.6171 | 312792 |
1718581800 | 0.695 | -0.0033 | -0.47 | 0.6972 | 0.7025 | 0.6796 | 63288 |
1718495400 | 0.6983 | -0.0042 | -0.60 | 0.7023 | 0.7172 | 0.6937 | 138693 |
1718409000 | 0.7025 | 0.0103 | 1.49 | 0.6931 | 0.7365 | 0.673 | 432449 |
1718322600 | 0.6922 | -0.0435 | -5.91 | 0.7332 | 0.7353 | 0.6885 | 167491 |
1718236200 | 0.7357 | 0.0215 | 3.01 | 0.7173 | 0.7643 | 0.701 | 285453 |
1718149800 | 0.7142 | -0.0403 | -5.34 | 0.7533 | 0.7573 | 0.7047 | 372641 |
1718063400 | 0.7545 | -0.0296 | -3.78 | 0.7841 | 0.7841 | 0.7504 | 213846 |
1717977000 | 0.7841 | 0.0042 | 0.54 | 0.7799 | 0.7922 | 0.7715 | 127992 |
1717890600 | 0.7799 | -0.0327 | -4.02 | 0.8087 | 0.8219 | 0.773 | 260287 |
1717804200 | 0.8126 | -0.0922 | -10.19 | 0.9041 | 0.9275 | 0.7715 | 241451 |
1717717800 | 0.9048 | 0.0034 | 0.38 | 0.9024 | 0.9273 | 0.8865 | 166537 |
1717631400 | 0.9014 | -0.0156 | -1.70 | 0.9455 | 0.9557 | 0.8919 | 421457 |
1717545000 | 0.917 | -0.0243 | -2.58 | 0.9455 | 0.9557 | 0.9085 | 393494 |
1717458600 | 0.9413 | 0.0519 | 5.84 | 0.8884 | 1.01 | 0.8812 | 830680 |
1717372200 | 0.8894 | 0.0072 | 0.82 | 0.8853 | 0.9069 | 0.8556 | 271767 |
1717285800 | 0.8822 | 0.0427 | 5.09 | 0.8349 | 0.8936 | 0.8139 | 425177 |
1717199400 | 0.8395 | -0.0152 | -1.78 | 0.8482 | 0.8806 | 0.8036 | 427996 |
1717113000 | 0.8547 | 0.0667 | 8.46 | 0.788 | 0.8609 | 0.7748 | 426629 |
1717026600 | 0.788 | -0.0304 | -3.71 | 0.8189 | 0.8229 | 0.7818 | 119793 |
1716940200 | 0.8184 | -0.0053 | -0.64 | 0.8278 | 0.8339 | 0.7804 | 397940 |
1716853800 | 0.8237 | 0.0103 | 1.27 | 0.8159 | 0.8551 | 0.8077 | 238718 |
1716767400 | 0.8134 | -0.0061 | -0.74 | 0.8193 | 0.8424 | 0.8052 | 141868 |
1716681000 | 0.8195 | 0.0062 | 0.76 | 0.8134 | 0.8682 | 0.8132 | 295455 |
1716594600 | 0.8133 | 0.0556 | 7.34 | 0.7613 | 0.8411 | 0.7515 | 608052 |
1716508200 | 0.7577 | 0.0031 | 0.41 | 0.757 | 0.7838 | 0.705 | 354432 |
1716421800 | 0.7546 | -0.0314 | -3.99 | 0.7852 | 0.7862 | 0.7403 | 1342696 |
1716335400 | 0.786 | 0.0166 | 2.16 | 0.7734 | 0.8092 | 0.7604 | 492440 |
1716249000 | 0.7694 | 0.0979 | 14.58 | 0.6703 | 0.7705 | 0.662 | 392026 |
1716162600 | 0.6715 | -0.0373 | -5.26 | 0.7058 | 0.7248 | 0.6711 | 207946 |
1716076200 | 0.7088 | -0.0043 | -0.60 | 0.7151 | 0.7249 | 0.697 | 95655 |
1715989800 | 0.7131 | 0.0283 | 4.13 | 0.6827 | 0.7388 | 0.6699 | 313603 |
1715903400 | 0.6848 | -0.0219 | -3.10 | 0.7046 | 0.712 | 0.6585 | 232612 |
1715817000 | 0.7067 | 0.0618 | 9.58 | 0.6453 | 0.7153 | 0.643 | 235121 |
1715730600 | 0.6449 | -0.0269 | -4.00 | 0.6718 | 0.678 | 0.6444 | 169131 |
1715644200 | 0.6718 | -0.0107 | -1.57 | 0.6835 | 0.6933 | 0.6436 | 246078 |
1715557800 | 0.6825 | -0.005 | -0.73 | 0.6875 | 0.6986 | 0.6794 | 45240 |
1715471400 | 0.6875 | -0.01 | -1.43 | 0.697 | 0.707 | 0.6869 | 74443 |
1715385000 | 0.6975 | -0.0358 | -4.88 | 0.736 | 0.7522 | 0.6869 | 106114 |
1715298600 | 0.7333 | 0.0176 | 2.46 | 0.7157 | 0.7379 | 0.7019 | 154764 |
1715212200 | 0.7157 | -0.0175 | -2.39 | 0.7329 | 0.734 | 0.7101 | 114237 |
1715125800 | 0.7332 | -0.0323 | -4.22 | 0.7668 | 0.7769 | 0.73 | 155079 |
1715039400 | 0.7655 | -0.0263 | -3.32 | 0.7914 | 0.8232 | 0.7633 | 108773 |
1714953000 | 0.7918 | 0.029 | 3.80 | 0.7641 | 0.8045 | 0.7484 | 169124 |
1714866600 | 0.7628 | -0.002 | -0.26 | 0.7636 | 0.7754 | 0.7552 | 159292 |
1714780200 | 0.7648 | 0.0302 | 4.11 | 0.7346 | 0.77 | 0.7234 | 169850 |
1714693800 | 0.7346 | 0.005 | 0.69 | 0.7281 | 0.7455 | 0.7035 | 141657 |
1714607400 | 0.7296 | 0.0068 | 0.94 | 0.7165 | 0.7355 | 0.6707 | 224690 |
1714521000 | 0.7228 | -0.0464 | -6.03 | 0.7692 | 0.7745 | 0.6826 | 230964 |
1714434600 | 0.7692 | -0.0215 | -2.72 | 0.8771 | 0.9002 | 0.748 | 401422 |
1714348200 | 0.7907 | -0.0406 | -4.88 | 0.8276 | 0.8514 | 0.7901 | 199662 |
1714261800 | 0.8313 | 0.0403 | 5.09 | 0.7935 | 0.8382 | 0.7637 | 178002 |
1714175400 | 0.791 | -0.0142 | -1.76 | 0.8081 | 0.8085 | 0.7774 | 226399 |
1714089000 | 0.8052 | -0.008 | -0.98 | 0.8132 | 0.8238 | 0.7782 | 251568 |
1714002600 | 0.8132 | -0.0609 | -6.97 | 0.8771 | 0.9002 | 0.8041 | 293119 |
1713916200 | 0.8741 | 0.0015 | 0.17 | 0.8726 | 0.9094 | 0.8562 | 375615 |
1713829800 | 0.8726 | 0.022 | 2.59 | 0.8502 | 0.9062 | 0.8491 | 200479 |
1713743400 | 0.8506 | 0.0017 | 0.20 | 0.8433 | 0.883 | 0.8317 | 178001 |
1713657000 | 0.8489 | 0.0609 | 7.73 | 0.7863 | 0.8531 | 0.7697 | 207904 |
1713570600 | 0.788 | 0.013 | 1.68 | 0.7717 | 0.8076 | 0.7135 | 226284 |
1713484200 | 0.775 | 0.0279 | 3.73 | 0.7475 | 0.7905 | 0.7312 | 286283 |
1713397800 | 0.7471 | -0.0047 | -0.63 | 0.7515 | 0.7754 | 0.7131 | 262494 |
1713311400 | 0.7518 | 0.0084 | 1.13 | 0.7401 | 0.7664 | 0.7098 | 299017 |
1713225000 | 0.7434 | -0.0735 | -9.00 | 0.8066 | 0.8424 | 0.7236 | 482737 |
1713138600 | 0.8169 | 0.0797 | 10.81 | 0.7326 | 0.8169 | 0.7038 | 948096 |
1713052200 | 0.7372 | -0.1234 | -14.34 | 0.8492 | 0.8573 | 0.6131 | 1172947 |
1712965800 | 0.8606 | -0.2094 | -19.57 | 1.07 | 1.12 | 0.7933 | 1328631 |
1712879400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.12 | 1 | 848553 |
1712793000 | 1.01 | 0.05 | 5.46 | 0.9544 | 1.07 | 0.9417 | 864476 |
1712706600 | 0.9577 | -0.0823 | -7.91 | 1.04 | 1.04 | 0.95 | 227675 |
1712620200 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 0.9883 | 261329 |
1712533800 | 1.02 | 0.04 | 3.94 | 0.9764 | 1.02 | 0.9753 | 267447 |
1712447400 | 0.9813 | 0.0227 | 2.37 | 0.9515 | 0.9879 | 0.948 | 97273 |
1712361000 | 0.9586 | -0.0176 | -1.80 | 0.9772 | 0.9783 | 0.9243 | 107883 |
1712274600 | 0.9762 | 0.0124 | 1.29 | 0.9589 | 1.01 | 0.9391 | 110971 |
1712188200 | 0.9638 | -0.0049 | -0.51 | 0.9683 | 0.9977 | 0.926 | 268112 |
1712101800 | 0.9687 | -0.0813 | -7.74 | 1.05 | 1.05 | 0.9455 | 295877 |
1712015400 | 1.05 | -0.08 | -7.08 | 1.13 | 1.18 | 1.01 | 309324 |
1711929000 | 1.13 | 0.06 | 5.61 | 1.07 | 1.15 | 1.07 | 266001 |
1711842600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.12 | 1.06 | 181069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions