Paralink NetworkPARA

$ 0.067193

0.000359

(

0.54%

)

Official Links

Website

Source Code

Info

Rank 1010

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

20:42:47

Volume (24h)

$ 926,364

Last Trade Size

0.125726

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001161

Fully Diluted Market Cap

$ 0

Genesis Date

5/23/2021

Days Range 0.066844-0.067395

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000695	Gate.io	10834089.7828	/cdn/crypto/logos/exchanges/GATE.png	$ 7,502.54	1719667699	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	21 minutes ago
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02271961	0.04447333	195.748650615	0.00051065	0.13778135	3.34007166	CX
260	0.02271961	0.04447333	195.748650615	0.00051065	0.13778135	3.34007166	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Date	Close	Change	Change %	Open	High	Low
1719618600	0.066853	-0.001356	-1.99	0.0683235	0.06897525	0.06661805
1719532200	0.0682086	0.00151329	2.27	0.06673137	0.0687094	0.06662221
1719445800	0.06669531	-0.00054	-0.80	0.06960203	0.06960857	0.06588508
1719359400	0.06723514	0.00080964	1.22	0.06648493	0.06785915	0.06607684
1719273000	0.0664255	-0.001308	-1.93	0.06772088	0.06794532	0.06416538
1719186600	0.06773375	-0.001484	-2.14	0.06921772	0.06969435	0.06753981
1719100200	0.06921812	-0.000461	-0.66	0.06972307	0.06972307	0.0688758
1719013800	0.06967909	8.9E-5	0.13	0.06954676	0.07024229	0.06826783
1718927400	0.06959035	-0.000776	-1.10	0.07037522	0.07163216	0.06904755
1718841000	0.0703667	0.00145861	2.12	0.06894395	0.07101369	0.06863907
1718754600	0.06890809	-0.000504	-0.73	0.06960203	0.06960857	0.06687499
1718668200	0.06941245	-0.002294	-3.20	0.07266862	0.07359652	0.06877794
1718581800	0.07170665	0.00108559	1.54	0.07057272	0.07230253	0.07014067
1718495400	0.07062106	0.00169177	2.45	0.06893285	0.07111433	0.06879101
1718409000	0.06892929	0.0001569	0.23	0.06884688	0.06986254	0.06663866
1718322600	0.06877239	-0.001753	-2.49	0.07045307	0.07050814	0.06795741
1718236200	0.07052577	0.00121316	1.75	0.06933579	0.0723681	0.06864264
1718149800	0.06931261	-0.003319	-4.57	0.07266327	0.07270785	0.06803051
1718063400	0.07263118	-0.000748	-1.02	0.07266862	0.07359652	0.07217377
1717977000	0.0733796	0.00042591	0.58	0.07290198	0.07364704	0.07264426
1717890600	0.07295369	7.9E-5	0.11	0.07284295	0.07344775	0.07268447
1717804200	0.07287465	-0.002663	-3.53	0.07550125	0.07604761	0.07214346
1717717800	0.0755381	-0.00106	-1.38	0.07658486	0.07682278	0.0745785
1717631400	0.07659774	0.00105905	1.40	0.07266862	0.07699592	0.07217377
1717545000	0.07553869	0.00102259	1.37	0.07461	0.07588141	0.07413001
1717458600	0.0745161	-0.000363	-0.48	0.07479126	0.076258	0.07444063
1717372200	0.07487922	-0.00066	-0.87	0.07553889	0.07597135	0.07430731
1717285800	0.07553909	0.00098931	1.33	0.07455434	0.07580237	0.07429324
1717199400	0.07454978	0.00033618	0.45	0.07418567	0.07612428	0.0737445
1717113000	0.0742136	-0.000375	-0.50	0.07461733	0.07569599	0.07336772
1717026600	0.07458861	-0.001568	-2.06	0.07607594	0.07689806	0.07411673
1716940200	0.07615617	-0.000985	-1.28	0.07696165	0.07773741	0.07468825
1716853800	0.07714073	0.00137065	1.81	0.07266862	0.078656	0.07217377
1716767400	0.07577008	0.00153429	2.07	0.07428987	0.07686081	0.07393646
1716681000	0.07423579	0.00035717	0.48	0.07373757	0.07477086	0.0735365
1716594600	0.07387862	-0.000574	-0.77	0.07469102	0.0757675	0.07203946
1716508200	0.07445231	0.00032211	0.43	0.07403809	0.07808111	0.0707217
1716421800	0.0741302	-0.000995	-1.32	0.07506821	0.07553117	0.07240594
1716335400	0.07512506	0.00260997	3.60	0.07266862	0.07597095	0.07195051
1716249000	0.07251509	0.01172969	19.30	0.05893772	0.07297944	0.05868336
1716162600	0.0607854	-0.001106	-1.79	0.06186187	0.06213842	0.06058472
1716076200	0.06189119	0.0006985	1.14	0.06122973	0.06234642	0.06115188
1715989800	0.06119269	0.0028885	4.95	0.05828518	0.06175688	0.05811501
1715903400	0.05830419	-0.001869	-3.11	0.06015682	0.06023567	0.05795514
1715817000	0.06017287	0.00307015	5.38	0.0571665	0.0602428	0.05673286
1715730600	0.05710272	-0.001309	-2.24	0.05837491	0.05861382	0.05667343
1715644200	0.05841176	0.0003756	0.65	0.05893772	0.05964949	0.05788026
1715557800	0.05803616	0.00039877	0.69	0.05770633	0.05843712	0.05752011
1715471400	0.05763739	-1.9E-5	-0.03	0.05772138	0.05826576	0.05723742
1715385000	0.05765641	-0.002464	-4.10	0.06002033	0.06046804	0.05706052
1715298600	0.06012018	0.00122862	2.09	0.05893772	0.06056293	0.05849041
1715212200	0.05889156	-0.000899	-1.50	0.05967544	0.06017287	0.05823446
1715125800	0.05979014	-0.000999	-1.64	0.0607846	0.06199163	0.05959303
1715039400	0.06078956	-0.001327	-2.14	0.06052034	0.06352353	0.05984917
1714953000	0.06211663	0.00037144	0.60	0.06172855	0.06279809	0.06092149
1714866600	0.06174519	0.00022861	0.37	0.06144388	0.06272182	0.06134126
1714780200	0.06151658	0.00229578	3.88	0.05921941	0.06191179	0.05865443
1714693800	0.0592208	0.0001975	0.33	0.05895594	0.05967762	0.05736817
1714607400	0.0590233	-0.000836	-1.40	0.05965306	0.05981688	0.0557491
1714521000	0.05985928	-0.003836	-6.02	0.06356097	0.06436031	0.05780122
1714434600	0.06369568	-0.000993	-1.54	0.06052034	0.06403641	0.05984917
1714348200	0.06468856	0.00023732	0.37	0.06445322	0.06630506	0.064351
1714261800	0.06445124	0.00247744	4.00	0.06203759	0.0649762	0.06102312
1714175400	0.0619738	-0.000572	-0.91	0.0625049	0.06271647	0.06148568
1714089000	0.06254571	0.00044335	0.71	0.06219507	0.06317864	0.06086582
1714002600	0.06210236	-0.001668	-2.62	0.06383554	0.06521352	0.06149142
1713916200	0.06377017	0.00035638	0.56	0.06338744	0.06463646	0.06249797
1713829800	0.06341379	0.00105627	1.69	0.06052034	0.0639863	0.05984917
1713743400	0.06235752	-7.6E-5	-0.12	0.06239516	0.06332088	0.06180224
1713657000	0.06243359	0.00164938	2.71	0.06052034	0.06282583	0.05984917
1713570600	0.06078421	2.8E-5	0.05	0.06065108	0.06187059	0.05687767
1713484200	0.06075588	0.00167078	2.83	0.0592212	0.06130026	0.05858371
1713397800	0.0590851	-0.002033	-3.33	0.06107423	0.06179808	0.05797079
1713311400	0.0611182	-0.000326	-0.53	0.06134899	0.06189238	0.0594292
1713225000	0.06144467	-0.00118	-1.88	0.07325936	0.07377917	0.06017406
1713138600	0.06262475	0.00263235	4.39	0.05958887	0.06282563	0.05774159
1713052200	0.0599924	-0.00426	-6.63	0.06395618	0.06535794	0.05723227
1712965800	0.06425195	-0.005227	-7.52	0.06940908	0.0703772	0.06203461
1712879400	0.06947882	-0.00065	-0.93	0.07004796	0.07163296	0.06888115
1712793000	0.07012898	0.00061153	0.88	0.06944296	0.07046714	0.06770027
1712706600	0.06951745	-0.003664	-5.01	0.07325936	0.07377917	0.06859687
1712620200	0.0731819	0.00473419	6.92	0.07220091	0.073776	0.06779853
1712533800	0.06844771	0.0018352	2.76	0.06645739	0.06849981	0.06629535
1712447400	0.06661251	0.00073694	1.12	0.06564855	0.06723632	0.06563449
1712361000	0.06587557	-4.7E-5	-0.07	0.06597839	0.06629218	0.06381771
1712274600	0.06592233	0.00018919	0.29	0.06547482	0.06821632	0.06448927
1712188200	0.06573314	0.00080131	1.23	0.06510794	0.06670502	0.06357524
1712101800	0.06493183	-0.004696	-6.74	0.0694594	0.0694594	0.06377611
1712015400	0.06962759	-0.00253	-3.51	0.07220091	0.07220091	0.06777694
1711929000	0.07215792	0.00266484	3.83	0.06949803	0.07237266	0.06949803
1711842600	0.06949308	-0.000155	-0.22	0.06956023	0.07064107	0.06913571
1711756200	0.06964779	-0.000959	-1.36	0.07056698	0.07095486	0.06881875