Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719964922 | PISS/ETH | https://info.uniswap.org/#/tokens/0x41afc4220b08d1f336eacf231cd8ce5c7e7fb9c9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x41afc4220b08d1f336eacf231cd8ce5c7e7fb9c9 | 0 | 16 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00023135 | 8.24E-6 | 3.56170304733 | 0.00022787 | 0.00024104 | 0.00341734 | CX |
52 | 0.00023135 | 8.24E-6 | 3.56170304733 | 0.00022787 | 0.00024104 | 0.00341734 | CX |
156 | 0.00122391 | -0.00098432 | -80.4242141988 | 0.00010525 | 0.00173651 | 0.26750579 | CX |
260 | 0.00153213 | -0.00129254 | -84.3622930169 | 0.00010525 | 0.00173651 | 0.21249671 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 0.00023915 | -1.0E-6 | -0.42 | 0.00024054 | 0.00024219 | 0.00023789 | 0 |
1719877800 | 0.00024065 | 1.8E-7 | 0.07 | 0.00023929 | 0.00024557 | 0.00023473 | 0 |
1719791400 | 0.00024047 | 4.0E-6 | 1.69 | 0.00023617 | 0.00024173 | 0.00023454 | 0 |
1719705000 | 0.00023602 | -2.0E-7 | -0.08 | 0.00023622 | 0.00023814 | 0.00023568 | 0 |
1719618600 | 0.00023622 | -5.0E-6 | -2.07 | 0.00024142 | 0.00024372 | 0.00023539 | 0 |
1719532200 | 0.00024101 | 5.0E-6 | 2.12 | 0.00023579 | 0.00024278 | 0.00023541 | 0 |
1719445800 | 0.00023567 | -2.0E-6 | -0.84 | 0.00023929 | 0.00024008 | 0.0002328 | 0 |
1719359400 | 0.00023758 | 3.0E-6 | 1.28 | 0.00023492 | 0.00023978 | 0.00023348 | 0 |
1719273000 | 0.00023471 | -5.0E-6 | -2.09 | 0.00023929 | 0.00024008 | 0.00022673 | 0 |
1719186600 | 0.00023934 | -5.0E-6 | -2.04 | 0.00024458 | 0.00024626 | 0.00023865 | 0 |
1719100200 | 0.00024458 | -2.0E-6 | -0.81 | 0.00024637 | 0.00024637 | 0.00024337 | 0 |
1719013800 | 0.00024621 | 3.1E-7 | 0.13 | 0.00024574 | 0.0002482 | 0.00024122 | 0 |
1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
1718841000 | 0.00024864 | 5.0E-6 | 2.05 | 0.00024361 | 0.00025093 | 0.00024254 | 0 |
1718754600 | 0.00024349 | -2.0E-6 | -0.82 | 0.00024594 | 0.00024596 | 0.0002363 | 0 |
1718668200 | 0.00024527 | -8.0E-6 | -3.16 | 0.0002576 | 0.00025855 | 0.00024303 | 0 |
1718581800 | 0.00025338 | 4.0E-6 | 1.60 | 0.00024937 | 0.00025548 | 0.00024784 | 0 |
1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00025128 | 0.00024307 | 0 |
1718409000 | 0.00024356 | 5.5E-7 | 0.23 | 0.00024327 | 0.00024686 | 0.00023547 | 0 |
1718322600 | 0.00024301 | -6.0E-6 | -2.41 | 0.00024895 | 0.00024914 | 0.00024013 | 0 |
1718236200 | 0.0002492 | 4.0E-6 | 1.63 | 0.000245 | 0.00025571 | 0.00024255 | 0 |
1718149800 | 0.00024492 | -1.2E-5 | -4.68 | 0.00025676 | 0.00025691 | 0.00024039 | 0 |
1718063400 | 0.00025664 | -3.0E-6 | -1.16 | 0.0002576 | 0.00025967 | 0.00025576 | 0 |
1717977000 | 0.00025929 | 2.0E-6 | 0.78 | 0.0002576 | 0.00026023 | 0.00025669 | 0 |
1717890600 | 0.00025778 | 2.8E-7 | 0.11 | 0.00025739 | 0.00025953 | 0.00025683 | 0 |
1717804200 | 0.0002575 | -9.0E-6 | -3.37 | 0.00026678 | 0.00026871 | 0.00025492 | 0 |
1717717800 | 0.00026691 | -4.0E-6 | -1.48 | 0.00027061 | 0.00027145 | 0.00026352 | 0 |
1717631400 | 0.00027066 | 4.0E-6 | 1.50 | 0.00026214 | 0.00027207 | 0.00026073 | 0 |
1717545000 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026363 | 0.00026813 | 0.00026194 | 0 |
1717458600 | 0.0002633 | -1.0E-6 | -0.38 | 0.00026428 | 0.00026946 | 0.00026304 | 0 |
1717372200 | 0.00026459 | -2.0E-6 | -0.75 | 0.00026692 | 0.00026845 | 0.00026257 | 0 |
1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 0 |
1717199400 | 0.00026342 | 1.0E-6 | 0.38 | 0.00026214 | 0.00026899 | 0.00026058 | 0 |
1717113000 | 0.00026223 | -1.0E-6 | -0.38 | 0.00026366 | 0.00026747 | 0.00025924 | 0 |
1717026600 | 0.00026356 | -6.0E-6 | -2.23 | 0.00026881 | 0.00027172 | 0.00026189 | 0 |
1716940200 | 0.0002691 | -3.0E-6 | -1.10 | 0.00027194 | 0.00027469 | 0.00026391 | 0 |
1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00026392 | 0.00027793 | 0.00026195 | 0 |
1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 0 |
1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
1716335400 | 0.00026545 | 9.0E-6 | 3.51 | 0.00025677 | 0.00026844 | 0.00025424 | 0 |
1716249000 | 0.00025623 | 4.1E-5 | 19.09 | 0.000202 | 0.00025787 | 0.00020046 | 0 |
1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 0 |
1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 0 |
1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00020535 | 0 |
1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.00021256 | 0.00021284 | 0.00020478 | 0 |
1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 0 |
1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 0 |
1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020952 | 0.00020325 | 0 |
1715557800 | 0.00020507 | 1.0E-6 | 0.49 | 0.0002039 | 0.00020649 | 0.00020325 | 0 |
1715471400 | 0.00020366 | -7.0E-8 | -0.03 | 0.00020396 | 0.00020588 | 0.00020225 | 0 |
1715385000 | 0.00020373 | -9.0E-6 | -4.24 | 0.00021208 | 0.00021366 | 0.00020162 | 0 |
1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 0 |
1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 0 |
1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 0 |
1715039400 | 0.0002148 | -5.0E-6 | -2.28 | 0.00020925 | 0.00022446 | 0.00020725 | 0 |
1714953000 | 0.00021949 | 1.0E-6 | 0.46 | 0.00021812 | 0.0002219 | 0.00021527 | 0 |
1714866600 | 0.00021818 | 8.1E-7 | 0.37 | 0.00021711 | 0.00022163 | 0.00021675 | 0 |
1714780200 | 0.00021737 | 8.0E-6 | 3.82 | 0.00020925 | 0.00021876 | 0.00020725 | 0 |
1714693800 | 0.00020926 | 7.0E-7 | 0.34 | 0.00020832 | 0.00021087 | 0.00020271 | 0 |
1714607400 | 0.00020856 | -3.0E-6 | -1.42 | 0.00021078 | 0.00021136 | 0.00019699 | 0 |
1714521000 | 0.00021151 | -1.4E-5 | -6.22 | 0.00022459 | 0.00022742 | 0.00020424 | 0 |
1714434600 | 0.00022507 | -4.0E-6 | -1.75 | 0.00021431 | 0.00022627 | 0.00020098 | 0 |
1714348200 | 0.00022858 | 8.4E-7 | 0.37 | 0.00022774 | 0.00023429 | 0.00022738 | 0 |
1714261800 | 0.00022774 | 9.0E-6 | 4.11 | 0.00021921 | 0.00022959 | 0.00021562 | 0 |
1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022161 | 0.00021726 | 0 |
1714089000 | 0.000221 | 2.0E-6 | 0.91 | 0.00021977 | 0.00022324 | 0.00021507 | 0 |
1714002600 | 0.00021944 | -6.0E-6 | -2.66 | 0.00022556 | 0.00023043 | 0.00021728 | 0 |
1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 0 |
1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00021431 | 0.0002261 | 0.00020098 | 0 |
1713743400 | 0.00022034 | -2.7E-7 | -0.12 | 0.00022047 | 0.00022374 | 0.00021838 | 0 |
1713657000 | 0.00022061 | 6.0E-6 | 2.79 | 0.00021385 | 0.00022199 | 0.00021148 | 0 |
1713570600 | 0.00021478 | 1.0E-7 | 0.05 | 0.00021431 | 0.00021862 | 0.00020098 | 0 |
1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 0 |
1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00021836 | 0.00020484 | 0 |
1713311400 | 0.00021596 | -1.0E-6 | -0.46 | 0.00021678 | 0.0002187 | 0.00020999 | 0 |
1713225000 | 0.00021711 | -4.0E-6 | -1.81 | 0.00022035 | 0.00022907 | 0.00021262 | 0 |
1713138600 | 0.00022128 | 9.0E-6 | 4.25 | 0.00021056 | 0.00022199 | 0.00020403 | 0 |
1713052200 | 0.00021198 | -1.5E-5 | -6.61 | 0.00022599 | 0.00023094 | 0.00020223 | 0 |
1712965800 | 0.00022703 | -1.8E-5 | -7.33 | 0.00024526 | 0.00024868 | 0.0002192 | 0 |
1712879400 | 0.0002455 | -2.0E-6 | -0.81 | 0.00024751 | 0.00025312 | 0.00024339 | 0 |
1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.000249 | 0.00023922 | 0 |
1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.0002607 | 0.00024239 | 0 |
1712620200 | 0.00025859 | 1.7E-5 | 7.03 | 0.00023313 | 0.00026069 | 0.0002255 | 0 |
1712533800 | 0.00024186 | 6.0E-6 | 2.55 | 0.00023483 | 0.00024204 | 0.00023425 | 0 |
1712447400 | 0.00023537 | 3.0E-6 | 1.29 | 0.00023197 | 0.00023758 | 0.00023192 | 0 |
1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 0 |
1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 0 |
1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions