Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016305 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719619328 | POOLZ/ETH | https://gate.io/trade/POOLZ_ETH | ETH | 1 | https://gate.io/trade/POOLZ_ETH | 0 | 20 hours ago |
| 2.79 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719619328 | POOLZ/USDT | https://gate.io/trade/POOLZ_USDT | USDT | 2 | https://gate.io/trade/POOLZ_USDT | 0 | 20 hours ago |
| 0.00083185 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | POOLZ/ETH | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | ETH | 3 | https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23 | 0 | 20 hours ago |
| 0.349999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719619328 | POOLZ/USDT | https://exchange.latoken.com/exchange/POOLZ-USDT | USDT | 4 | https://exchange.latoken.com/exchange/POOLZ-USDT | 0 | 20 hours ago |
| 0.0803 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719619342 | POOLZ/USDT | https://www.huobi.com/en-us/exchange/poolz_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/poolz_usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.06600524 | 0.74593891 | 36.1053735759 | 0.00926882 | 16.13554729 | 10554.3934586 | CX |
| 260 | 18.8040234 | -15.99207925 | -85.0460505702 | 0.00926882 | 60.10225048 | 9339.14593603 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719618600 | 2.80725251 | -0.06 | -1.99 | 2.86900073 | 2.8963686 | 2.79738677 | 0 |
| 1719532200 | 2.864176 | 0.06 | 2.27 | 2.80214495 | 2.88520517 | 2.79756146 | 0 |
| 1719445800 | 2.80063098 | -0.02 | -0.80 | 1.22995742 | 2.84054315 | 1.20304584 | 0 |
| 1719359400 | 2.8232989 | 0.03 | 1.22 | 2.79179674 | 2.84950217 | 2.77466063 | 0 |
| 1719273000 | 2.78930119 | -0.05 | -1.93 | 2.84369586 | 2.85312072 | 2.69439542 | 0 |
| 1719186600 | 2.84423656 | -0.06 | -2.14 | 2.90655044 | 2.92656475 | 2.83609275 | 0 |
| 1719100200 | 2.90656708 | -0.02 | -0.66 | 2.92777094 | 2.92777094 | 2.89219271 | 0 |
| 1719013800 | 2.92592423 | 0 | 0.13 | 2.92036747 | 2.94957373 | 2.86666324 | 0 |
| 1718927400 | 2.92219754 | -0.03 | -1.10 | 2.95515544 | 3.00793632 | 2.89940485 | 0 |
| 1718841000 | 2.95479774 | 0.06 | 2.12 | 2.89505428 | 2.98196596 | 2.8822521 | 0 |
| 1718754600 | 2.89354863 | -0.02 | -0.73 | 2.92268833 | 2.92296284 | 2.80817586 | 0 |
| 1718668200 | 2.91472753 | -0.1 | -3.20 | 1.22995742 | 2.97377224 | 1.20304584 | 0 |
| 1718581800 | 3.01106408 | 0.05 | 1.54 | 2.96344898 | 3.03608613 | 2.94530633 | 0 |
| 1718495400 | 2.9654787 | 0.07 | 2.45 | 2.89458844 | 2.98619176 | 2.88863239 | 0 |
| 1718409000 | 2.89443871 | 0.01 | 0.23 | 2.89097821 | 2.93362716 | 2.79825189 | 0 |
| 1718322600 | 2.88785046 | -0.07 | -2.49 | 2.95842461 | 2.96073715 | 2.85362815 | 0 |
| 1718236200 | 2.9614775 | 0.05 | 1.75 | 2.91150827 | 3.03883955 | 2.88240184 | 0 |
| 1718149800 | 2.910535 | -0.14 | -4.57 | 3.05123411 | 3.05310578 | 2.85669767 | 0 |
| 1718063400 | 3.04988652 | -0.03 | -1.02 | 1.22995742 | 3.08583076 | 1.20304584 | 0 |
| 1717977000 | 3.08131381 | 0.02 | 0.58 | 3.06125791 | 3.09254378 | 3.05043554 | 0 |
| 1717890600 | 3.06342903 | 0 | 0.11 | 3.05877899 | 3.08417537 | 3.05212419 | 0 |
| 1717804200 | 3.06010995 | -0.11 | -3.53 | 3.17040494 | 3.19334737 | 3.02940637 | 0 |
| 1717717800 | 3.17195219 | -0.04 | -1.38 | 3.21590714 | 3.22589766 | 3.13165737 | 0 |
| 1717631400 | 3.21644784 | 0.04 | 1.40 | 1.22995742 | 3.23316803 | 1.20304584 | 0 |
| 1717545000 | 3.17197714 | 0.04 | 1.37 | 3.13298001 | 3.18636815 | 3.11282429 | 0 |
| 1717458600 | 3.12903704 | -0.02 | -0.48 | 3.14059144 | 3.20218161 | 3.1258677 | 0 |
| 1717372200 | 3.14428485 | -0.03 | -0.87 | 3.17198546 | 3.19014475 | 3.12026935 | 0 |
| 1717285800 | 3.17199378 | 0.04 | 1.33 | 3.13064251 | 3.18304906 | 3.11967873 | 0 |
| 1717199400 | 3.13045119 | 0.01 | 0.45 | 3.11516179 | 3.19656663 | 3.09663649 | 0 |
| 1717113000 | 3.11633469 | -0.02 | -0.50 | 3.1332878 | 3.17858203 | 3.0808147 | 0 |
| 1717026600 | 3.13208162 | -0.07 | -2.06 | 3.19453691 | 3.22905869 | 3.11226695 | 0 |
| 1716940200 | 3.19790591 | -0.04 | -1.28 | 3.23172893 | 3.26430417 | 3.13626582 | 0 |
| 1716853800 | 3.23924885 | 0.06 | 1.81 | 1.22995742 | 3.30287706 | 1.20304584 | 0 |
| 1716767400 | 3.18169315 | 0.06 | 2.07 | 3.11953732 | 3.22749481 | 3.10469711 | 0 |
| 1716681000 | 3.11726637 | 0.01 | 0.48 | 3.09634534 | 3.13973464 | 3.08790206 | 0 |
| 1716594600 | 3.10226811 | -0.02 | -0.77 | 3.13638228 | 3.18158501 | 3.02503916 | 0 |
| 1716508200 | 3.12635849 | 0.01 | 0.43 | 3.1089645 | 3.27873677 | 2.9697045 | 0 |
| 1716421800 | 3.11283261 | -0.04 | -1.32 | 3.1522207 | 3.17166104 | 3.04042838 | 0 |
| 1716335400 | 3.15460811 | 0.11 | 3.60 | 3.05145871 | 3.19012811 | 3.02130415 | 0 |
| 1716249000 | 3.04501188 | 0.49 | 19.30 | 1.22995742 | 3.06451044 | 1.20304584 | 0 |
| 1716162600 | 2.55246517 | -0.05 | -1.79 | 2.5976679 | 2.60928053 | 2.54403853 | 0 |
| 1716076200 | 2.59889904 | 0.03 | 1.14 | 2.57112357 | 2.61801495 | 2.5678544 | 0 |
| 1715989800 | 2.56956801 | 0.12 | 4.95 | 2.44747738 | 2.5932591 | 2.44033179 | 0 |
| 1715903400 | 2.44827596 | -0.08 | -3.11 | 2.52607057 | 2.52938133 | 2.43361876 | 0 |
| 1715817000 | 2.52674437 | 0.13 | 5.38 | 2.40050281 | 2.5296808 | 2.38229362 | 0 |
| 1715730600 | 2.39782426 | -0.05 | -2.24 | 2.45124566 | 2.46127778 | 2.37979807 | 0 |
| 1715644200 | 2.45279291 | 0.02 | 0.65 | 1.22995742 | 2.48995164 | 1.20304584 | 0 |
| 1715557800 | 2.43702103 | 0.02 | 0.69 | 2.42317073 | 2.45385767 | 2.41535134 | 0 |
| 1715471400 | 2.42027589 | -0 | -0.03 | 2.42380293 | 2.44666217 | 2.40348084 | 0 |
| 1715385000 | 2.42107446 | -0.1 | -4.10 | 2.52033913 | 2.53913894 | 2.39605242 | 0 |
| 1715298600 | 2.52453165 | 0.05 | 2.09 | 2.47487852 | 2.5431235 | 2.45609535 | 0 |
| 1715212200 | 2.47294031 | -0.04 | -1.50 | 2.50585662 | 2.52674437 | 2.44534785 | 0 |
| 1715125800 | 2.51067303 | -0.04 | -1.64 | 2.5524319 | 2.60311652 | 2.50239612 | 0 |
| 1715039400 | 2.55263986 | -0.06 | -2.14 | 1.22995742 | 2.66744348 | 1.20304584 | 0 |
| 1714953000 | 2.60836549 | 0.02 | 0.60 | 2.59206955 | 2.63698113 | 2.55817998 | 0 |
| 1714866600 | 2.5927683 | 0.01 | 0.37 | 2.58011587 | 2.63377851 | 2.57580688 | 0 |
| 1714780200 | 2.58316876 | 0.1 | 3.88 | 2.48670743 | 2.59976416 | 2.46298307 | 0 |
| 1714693800 | 2.48676566 | 0.01 | 0.33 | 2.47564382 | 2.50594812 | 2.40897105 | 0 |
| 1714607400 | 2.47847211 | -0.04 | -1.40 | 2.50491663 | 2.51179603 | 2.34098395 | 0 |
| 1714521000 | 2.51357618 | -0.16 | -6.02 | 2.66901568 | 2.70258082 | 2.42715529 | 0 |
| 1714434600 | 2.67467226 | -0.04 | -1.53 | 1.22995742 | 2.68898008 | 1.20304584 | 0 |
| 1714348200 | 2.71636458 | 0.01 | 0.37 | 2.7064822 | 2.78424354 | 2.70218985 | 0 |
| 1714261800 | 2.70639901 | 0.1 | 4.00 | 2.60504641 | 2.72844304 | 2.56244737 | 0 |
| 1714175400 | 2.60236785 | -0.02 | -0.91 | 2.62466975 | 2.63355391 | 2.58187107 | 0 |
| 1714089000 | 2.62638336 | 0.02 | 0.71 | 2.61165962 | 2.65296097 | 2.55584248 | 0 |
| 1714002600 | 2.60776656 | -0.07 | -2.62 | 2.68054512 | 2.7384086 | 2.58211231 | 0 |
| 1713916200 | 2.67780001 | 0.01 | 0.56 | 2.66172867 | 2.71417681 | 2.6243786 | 0 |
| 1713829800 | 2.66283503 | 0.04 | 1.69 | 1.22995742 | 2.6868755 | 1.20304584 | 0 |
| 1713743400 | 2.61848079 | -0 | -0.12 | 2.6200613 | 2.65893365 | 2.59516403 | 0 |
| 1713657000 | 2.62167509 | 0.07 | 2.71 | 2.54133502 | 2.63814572 | 2.51315194 | 0 |
| 1713570600 | 2.55241526 | 0 | 0.05 | 2.54682523 | 2.59803392 | 2.38837444 | 0 |
| 1713484200 | 2.55122572 | 0.07 | 2.83 | 2.4867823 | 2.57408495 | 2.46001336 | 0 |
| 1713397800 | 2.48106749 | -0.09 | -3.33 | 2.56459355 | 2.59498934 | 2.43427592 | 0 |
| 1713311400 | 2.56644025 | -0.01 | -0.53 | 2.5761313 | 2.59894895 | 2.49551672 | 0 |
| 1713225000 | 2.58014914 | -0.05 | -1.88 | 1.22995742 | 2.7222208 | 1.20304584 | 0 |
| 1713138600 | 2.62970244 | 0.11 | 4.39 | 2.50222143 | 2.6381374 | 2.42465142 | 0 |
| 1713052200 | 2.51916622 | -0.18 | -6.63 | 2.68561108 | 2.74447279 | 2.40326456 | 0 |
| 1712965800 | 2.6980306 | -0.22 | -7.52 | 2.91458611 | 2.95523862 | 2.60492163 | 0 |
| 1712879400 | 2.91751423 | -0.03 | -0.93 | 2.94141328 | 3.0079696 | 2.89241731 | 0 |
| 1712793000 | 2.94481554 | 0.03 | 0.88 | 2.91600858 | 2.95901522 | 2.84283073 | 0 |
| 1712706600 | 2.91913633 | -0.15 | -5.01 | 3.07626448 | 3.09809222 | 2.88048026 | 0 |
| 1712620200 | 3.07301195 | 0.2 | 6.92 | 1.22995742 | 3.09795913 | 1.20304584 | 0 |
| 1712533800 | 2.87421643 | 0.08 | 2.76 | 2.79064046 | 2.8764042 | 2.78383593 | 0 |
| 1712447400 | 2.79715385 | 0.03 | 1.12 | 2.75667603 | 2.82334881 | 2.75608542 | 0 |
| 1712361000 | 2.76620903 | -0 | -0.07 | 2.77052633 | 2.78370284 | 2.67979645 | 0 |
| 1712274600 | 2.7681722 | 0.01 | 0.29 | 2.7493807 | 2.86450043 | 2.70799617 | 0 |
| 1712188200 | 2.76022803 | 0.03 | 1.23 | 2.73397484 | 2.80103859 | 2.66961461 | 0 |
| 1712101800 | 2.7265797 | -0.2 | -6.74 | 2.91669901 | 2.91669901 | 2.67804957 | 0 |
| 1712015400 | 2.92376142 | -0.11 | -3.51 | 1.22995742 | 2.96877282 | 1.20304584 | 0 |
| 1711929000 | 3.03001362 | 0.11 | 3.83 | 2.91832112 | 3.03903087 | 2.91832112 | 0 |
| 1711842600 | 2.91811316 | -0.01 | -0.22 | 2.92093313 | 2.96631887 | 2.90310658 | 0 |
| 1711756200 | 2.92460991 | -0.04 | -1.36 | 2.96320775 | 2.97949537 | 2.88979698 | 0 |
|
POOLZ/ETH 0.000832 ETH
+0.00%
|
POOLZ/USD $ 2.81
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
