Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.92E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719532921 | RENDOGE/ETH | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 1 | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | renDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | RENDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00820124 | -0.00159118 | -19.4017002307 | 0.00699219 | 0.00841555 | 0.01291836 | CX |
12 | 0.00892821 | -0.00231815 | -25.9643310361 | 0.00636433 | 0.00903015 | 0.01931193 | CX |
26 | 0.00240374 | 0.00420632 | 174.990639587 | 0.00239215 | 0.61848087 | 0.04976556 | CX |
52 | 0.0202759 | -0.01366584 | -67.399424933 | 0.00224988 | 0.61848087 | 0.06811433 | CX |
156 | 0.07099381 | -0.06438375 | -90.6892445975 | 0.00224988 | 0.61848087 | 0.7366187 | CX |
260 | 0.07099381 | -0.06438375 | -90.6892445975 | 0.00224988 | 0.61848087 | 0.7366187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 0.00661082 | -0.56402 | -98.84 | 0.00646765 | 0.00665936 | 0.00645707 | 0 |
1719445800 | 0.57063045 | 0.56411397 | 8,656.73 | 0.00656355 | 0.57876258 | 0.00643839 | 0 |
1719359400 | 0.00651648 | 7.8E-5 | 1.21 | 0.00644376 | 0.00657696 | 0.00640421 | 0 |
1719273000 | 0.006438 | -0.000127 | -1.93 | 0.00656355 | 0.00658531 | 0.00621895 | 0 |
1719186600 | 0.0065648 | -0.000144 | -2.15 | 0.00670863 | 0.00675482 | 0.006546 | 0 |
1719100200 | 0.00670867 | -4.5E-5 | -0.67 | 0.00675761 | 0.00675761 | 0.00667549 | 0 |
1719013800 | 0.00675335 | 9.0E-6 | 0.13 | 0.00674052 | 0.00680793 | 0.00661656 | 0 |
1718927400 | 0.00674474 | -7.5E-5 | -1.10 | 0.00682081 | 0.00694264 | 0.00669214 | 0 |
1718841000 | 0.00681999 | 0.00014137 | 2.12 | 0.00668209 | 0.0068827 | 0.00665255 | 0 |
1718754600 | 0.00667862 | -0.587199 | -98.88 | 0.00674588 | 0.00674651 | 0.00648157 | 0 |
1718668200 | 0.5938777 | 0.58692784 | 8,445.18 | 0.00706571 | 0.6059081 | 0.00704073 | 0 |
1718581800 | 0.00694986 | 0.00010522 | 1.54 | 0.00683996 | 0.00700761 | 0.00679808 | 0 |
1718495400 | 0.00684464 | 0.00016397 | 2.45 | 0.00668102 | 0.00689245 | 0.00666727 | 0 |
1718409000 | 0.00668067 | 1.5E-5 | 0.23 | 0.00667269 | 0.00677112 | 0.00645866 | 0 |
1718322600 | 0.00666547 | -0.00017 | -2.49 | 0.00682836 | 0.0068337 | 0.00658648 | 0 |
1718236200 | 0.00683541 | 0.00011758 | 1.75 | 0.00672007 | 0.00701397 | 0.00665289 | 0 |
1718149800 | 0.00671783 | -0.614699 | -98.92 | 0.00704257 | 0.00704689 | 0.00659356 | 0 |
1718063400 | 0.62141644 | 0.61430444 | 8,637.58 | 0.00706571 | 0.6287401 | 0.00704073 | 0 |
1717977000 | 0.007112 | 4.1E-5 | 0.58 | 0.00706571 | 0.00713792 | 0.00704073 | 0 |
1717890600 | 0.00707072 | 8.0E-6 | 0.11 | 0.00705999 | 0.00711861 | 0.00704463 | 0 |
1717804200 | 0.00706306 | -0.001288 | -15.42 | 0.00834668 | 0.00834668 | 0.00699219 | 0 |
1717717800 | 0.00835075 | -0.647003 | -98.73 | 0.00846647 | 0.00849277 | 0.00824467 | 0 |
1717631400 | 0.65535342 | 0.6470026 | 7,747.77 | 0.00820124 | 0.65876017 | 0.00815731 | 0 |
1717545000 | 0.00835082 | 0.00011305 | 1.37 | 0.00824815 | 0.0083887 | 0.00819508 | 0 |
1717458600 | 0.00823777 | -4.0E-5 | -0.48 | 0.00826819 | 0.00843033 | 0.00822942 | 0 |
1717372200 | 0.00827791 | -7.3E-5 | -0.87 | 0.00835084 | 0.00839865 | 0.00821469 | 0 |
1717285800 | 0.00835086 | 0.00010937 | 1.33 | 0.00824199 | 0.00837996 | 0.00821313 | 0 |
1717199400 | 0.00824149 | 3.7E-5 | 0.45 | 0.00820124 | 0.00841555 | 0.00815247 | 0 |
1717113000 | 0.00820433 | -4.1E-5 | -0.50 | 0.00824896 | 0.0083682 | 0.00811081 | 0 |
1717026600 | 0.00824578 | -0.000173 | -2.05 | 0.00841021 | 0.00850109 | 0.00819362 | 0 |
1716940200 | 0.00841908 | -0.65158 | -98.72 | 0.00850812 | 0.00859388 | 0.0082568 | 0 |
1716853800 | 0.65999914 | 0.65162275 | 7,779.28 | 0.00825711 | 0.67296343 | 0.00819557 | 0 |
1716767400 | 0.00837639 | 0.00016961 | 2.07 | 0.00821276 | 0.00849698 | 0.00817369 | 0 |
1716681000 | 0.00820678 | 3.9E-5 | 0.48 | 0.0081517 | 0.00826593 | 0.00812947 | 0 |
1716594600 | 0.00816729 | -6.3E-5 | -0.77 | 0.00825711 | 0.00837611 | 0.00796397 | 0 |
1716508200 | 0.00823072 | 3.6E-5 | 0.44 | 0.00818492 | 0.00863188 | 0.0078183 | 0 |
1716421800 | 0.00819511 | -0.00011 | -1.32 | 0.0082988 | 0.00834998 | 0.00800449 | 0 |
1716335400 | 0.00830509 | -0.612118 | -98.66 | 0.00803353 | 0.0083986 | 0.00795414 | 0 |
1716249000 | 0.62042322 | 0.61370339 | 9,132.72 | 0.00631977 | 0.62439607 | 0.00627183 | 0 |
1716162600 | 0.00671983 | -0.000122 | -1.78 | 0.00683884 | 0.00686941 | 0.00669765 | 0 |
1716076200 | 0.00684208 | 7.7E-5 | 1.14 | 0.00676896 | 0.00689241 | 0.00676035 | 0 |
1715989800 | 0.00676486 | 0.00031932 | 4.95 | 0.00644343 | 0.00682723 | 0.00642462 | 0 |
1715903400 | 0.00644554 | -0.000207 | -3.11 | 0.00665035 | 0.00665906 | 0.00640695 | 0 |
1715817000 | 0.00665212 | 0.00033941 | 5.38 | 0.00631977 | 0.00665985 | 0.00627183 | 0 |
1715730600 | 0.00631271 | -0.493445 | -98.74 | 0.00645336 | 0.00647977 | 0.00626526 | 0 |
1715644200 | 0.49975821 | 0.4933423 | 7,689.36 | 0.00637944 | 0.50732933 | 0.00635886 | 0 |
1715557800 | 0.00641591 | 4.4E-5 | 0.69 | 0.00637944 | 0.00646023 | 0.00635886 | 0 |
1715471400 | 0.00637182 | -0.000526 | -7.63 | 0.00690558 | 0.00697071 | 0.00636433 | 0 |
1715385000 | 0.00689781 | -0.000295 | -4.10 | 0.00718062 | 0.00723418 | 0.00682652 | 0 |
1715298600 | 0.00719257 | 0.00014699 | 2.09 | 0.0070511 | 0.00724554 | 0.00699759 | 0 |
1715212200 | 0.00704558 | -0.000107 | -1.50 | 0.00713936 | 0.00719887 | 0.00696697 | 0 |
1715125800 | 0.00715308 | -0.512949 | -98.62 | 0.00727206 | 0.00741646 | 0.0071295 | 0 |
1715039400 | 0.52010209 | 0.51267068 | 6,898.70 | 0.00735385 | 0.54349341 | 0.00728369 | 0 |
1714953000 | 0.00743141 | 4.4E-5 | 0.60 | 0.00738499 | 0.00751294 | 0.00728843 | 0 |
1714866600 | 0.00738698 | -0.000252 | -3.30 | 0.00763008 | 0.00770002 | 0.00733865 | 0 |
1714780200 | 0.00763911 | 0.00028509 | 3.88 | 0.00735385 | 0.00768818 | 0.00728369 | 0 |
1714693800 | 0.00735402 | -0.001584 | -17.72 | 0.00892821 | 0.00903015 | 0.0073429 | 0 |
1714607400 | 0.00893841 | -0.000127 | -1.40 | 0.00903378 | 0.00905859 | 0.00844257 | 0 |
1714521000 | 0.00906501 | -0.535901 | -98.34 | 0.00962559 | 0.00974664 | 0.00875334 | 0 |
1714434600 | 0.54496628 | 0.53516993 | 5,462.95 | 0.00918492 | 0.5478815 | 0.00861348 | 0 |
1714348200 | 0.00979635 | 3.6E-5 | 0.37 | 0.00976071 | 0.01004115 | 0.00974523 | 0 |
1714261800 | 0.00976041 | 0.00037518 | 4.00 | 0.00939489 | 0.00983991 | 0.00924126 | 0 |
1714175400 | 0.00938523 | -8.7E-5 | -0.92 | 0.00946566 | 0.0094977 | 0.00931131 | 0 |
1714089000 | 0.00947184 | 6.7E-5 | 0.71 | 0.00941874 | 0.00956769 | 0.00921744 | 0 |
1714002600 | 0.0094047 | -0.000253 | -2.62 | 0.00966717 | 0.00987585 | 0.00931218 | 0 |
1713916200 | 0.00965727 | 5.4E-5 | 0.56 | 0.00959931 | 0.00978846 | 0.00946461 | 0 |
1713829800 | 0.0096033 | 0.00015996 | 1.69 | 0.00918492 | 0.5474527 | 0.00861348 | 0 |
1713743400 | 0.00944334 | -1.2E-5 | -0.13 | 0.00944904 | 0.00958923 | 0.00935925 | 0 |
1713657000 | 0.00945486 | 0.00024978 | 2.71 | 0.00916512 | 0.00951426 | 0.00906348 | 0 |
1713570600 | 0.00920508 | 4.0E-6 | 0.04 | 0.00918492 | 0.0093696 | 0.00861348 | 0 |
1713484200 | 0.00920079 | 0.00025302 | 2.83 | 0.00896838 | 0.00928323 | 0.00887184 | 0 |
1713397800 | 0.00894777 | -0.000308 | -3.33 | 0.009249 | 0.00935862 | 0.00877902 | 0 |
1713311400 | 0.00925566 | -0.516451 | -98.24 | 0.00929061 | 0.0093729 | 0.00899988 | 0 |
1713225000 | 0.52570713 | 0.51622332 | 5,443.21 | 0.00944373 | 0.55465433 | 0.00932733 | 0 |
1713138600 | 0.00948381 | 0.00039864 | 4.39 | 0.00902406 | 0.00951423 | 0.00874431 | 0 |
1713052200 | 0.00908517 | -0.000645 | -6.63 | 0.00968544 | 0.00989772 | 0.00866718 | 0 |
1712965800 | 0.00973023 | -0.000792 | -7.53 | 0.01051122 | 0.01065783 | 0.00939444 | 0 |
1712879400 | 0.01052178 | -9.8E-5 | -0.92 | 0.01060797 | 0.010848 | 0.01043127 | 0 |
1712793000 | 0.01062024 | 9.3E-5 | 0.88 | 0.01051635 | 0.01067145 | 0.01025244 | 0 |
1712706600 | 0.01052763 | -0.615601 | -98.32 | 0.0110943 | 0.01117302 | 0.01038822 | 0 |
1712620200 | 0.62612826 | 0.61576263 | 5,940.43 | 0.00999168 | 0.63121126 | 0.00966447 | 0 |
1712533800 | 0.01036563 | 0.00027792 | 2.76 | 0.01006422 | 0.01037352 | 0.01003968 | 0 |
1712447400 | 0.01008771 | 0.0001116 | 1.12 | 0.00994173 | 0.01018218 | 0.0099396 | 0 |
1712361000 | 0.00997611 | -7.0E-6 | -0.07 | 0.00999168 | 0.0100392 | 0.00966447 | 0 |
1712274600 | 0.00998319 | 2.9E-5 | 0.29 | 0.00991542 | 0.01033059 | 0.00976617 | 0 |
1712188200 | 0.00995454 | 0.00012135 | 1.23 | 0.00985986 | 0.01010172 | 0.00962775 | 0 |
1712101800 | 0.00983319 | -0.585885 | -98.35 | 0.01051884 | 0.01051884 | 0.00965817 | 0 |
1712015400 | 0.59571836 | 0.58479086 | 5,351.55 | 0.01093401 | 0.60488947 | 0.0105354 | 0 |
1711929000 | 0.0109275 | 0.00040356 | 3.83 | 0.01052469 | 0.01096002 | 0.01052469 | 0 |
1711842600 | 0.01052394 | -0.002203 | -17.31 | 0.01271115 | 0.01272397 | 0.01046982 | 0 |
1711756200 | 0.01272715 | -0.000175 | -1.36 | 0.01289512 | 0.012966 | 0.01257566 | 0 |
1711669800 | 0.01290247 | 0.00252538 | 24.34 | 0.01039553 | 0.0130729 | 0.01029844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions