Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619322 | RPRM/ETH | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | ETH | 1 | https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00222485 | 0.0012308 | 55.3205834101 | 0.00177866 | 0.0022747 | 0.59377088 | CX |
260 | 0.00222485 | 0.0012308 | 55.3205834101 | 0.00177866 | 0.0022747 | 0.59377088 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.0034422 | -7.0E-5 | -1.99 | 0.00351791 | 0.00355147 | 0.0034301 | 0 |
1719532200 | 0.003512 | 7.8E-5 | 2.27 | 0.00343594 | 0.00353778 | 0.00343032 | 0 |
1719445800 | 0.00343408 | -2.8E-5 | -0.81 | 0.00346014 | 0.00348302 | 0.00339236 | 0 |
1719359400 | 0.00346188 | 4.2E-5 | 1.23 | 0.00342325 | 0.00349401 | 0.00340224 | 0 |
1719273000 | 0.00342019 | -6.7E-5 | -1.92 | 0.00348689 | 0.00349844 | 0.00330382 | 0 |
1719186600 | 0.00348755 | -7.6E-5 | -2.13 | 0.00356396 | 0.0035885 | 0.00347756 | 0 |
1719100200 | 0.00356398 | -2.4E-5 | -0.67 | 0.00358998 | 0.00358998 | 0.00354635 | 0 |
1719013800 | 0.00358771 | 5.0E-6 | 0.14 | 0.0035809 | 0.00361671 | 0.00351505 | 0 |
1718927400 | 0.00358314 | -4.0E-5 | -1.10 | 0.00362356 | 0.00368827 | 0.00355519 | 0 |
1718841000 | 0.00362312 | 7.5E-5 | 2.11 | 0.00354986 | 0.00365643 | 0.00353416 | 0 |
1718754600 | 0.00354801 | -2.6E-5 | -0.73 | 0.00358374 | 0.00358408 | 0.00344333 | 0 |
1718668200 | 0.00357398 | -0.000118 | -3.20 | 0.00363278 | 0.00364638 | 0.00354131 | 0 |
1718581800 | 0.00369211 | 5.6E-5 | 1.54 | 0.00363372 | 0.00372279 | 0.00361148 | 0 |
1718495400 | 0.00363621 | 8.7E-5 | 2.45 | 0.00354929 | 0.00366161 | 0.00354199 | 0 |
1718409000 | 0.00354911 | 8.0E-6 | 0.23 | 0.00354486 | 0.00359716 | 0.00343116 | 0 |
1718322600 | 0.00354103 | -9.0E-5 | -2.48 | 0.00362756 | 0.0036304 | 0.00349906 | 0 |
1718236200 | 0.00363131 | 6.2E-5 | 1.74 | 0.00357004 | 0.00372617 | 0.00353435 | 0 |
1718149800 | 0.00356884 | -0.000171 | -4.57 | 0.00374137 | 0.00374366 | 0.00350283 | 0 |
1718063400 | 0.00373971 | -3.9E-5 | -1.03 | 0.00375279 | 0.00378379 | 0.00372691 | 0 |
1717977000 | 0.00377825 | 2.2E-5 | 0.59 | 0.00375366 | 0.00379202 | 0.00374039 | 0 |
1717890600 | 0.00375632 | 4.0E-6 | 0.11 | 0.00375062 | 0.00378176 | 0.00374246 | 0 |
1717804200 | 0.00375225 | -0.000137 | -3.52 | 0.00388749 | 0.00391562 | 0.0037146 | 0 |
1717717800 | 0.00388939 | -5.5E-5 | -1.39 | 0.00394328 | 0.00395553 | 0.00383998 | 0 |
1717631400 | 0.00394395 | 5.5E-5 | 1.41 | 0.0039066 | 0.00396445 | 0.00385408 | 0 |
1717545000 | 0.00388942 | 5.3E-5 | 1.38 | 0.0038416 | 0.00390706 | 0.00381689 | 0 |
1717458600 | 0.00383677 | -1.9E-5 | -0.49 | 0.00385093 | 0.00392645 | 0.00383288 | 0 |
1717372200 | 0.00385546 | -3.4E-5 | -0.87 | 0.00388943 | 0.0039117 | 0.00382602 | 0 |
1717285800 | 0.00388944 | 5.1E-5 | 1.33 | 0.00383873 | 0.00390299 | 0.00382529 | 0 |
1717199400 | 0.0038385 | 1.7E-5 | 0.44 | 0.00381975 | 0.00391957 | 0.00379704 | 0 |
1717113000 | 0.00382119 | -1.9E-5 | -0.49 | 0.00384198 | 0.00389752 | 0.00377764 | 0 |
1717026600 | 0.0038405 | -8.1E-5 | -2.07 | 0.00391708 | 0.00395941 | 0.0038162 | 0 |
1716940200 | 0.00392121 | -5.1E-5 | -1.28 | 0.00396268 | 0.00400263 | 0.00384563 | 0 |
1716853800 | 0.00397191 | 7.1E-5 | 1.82 | 0.00398493 | 0.00404993 | 0.00393843 | 0 |
1716767400 | 0.00390133 | 7.9E-5 | 2.07 | 0.00382512 | 0.00395749 | 0.00380692 | 0 |
1716681000 | 0.00382233 | 1.8E-5 | 0.47 | 0.00379668 | 0.00384988 | 0.00378633 | 0 |
1716594600 | 0.00380394 | -3.0E-5 | -0.78 | 0.00384577 | 0.0039012 | 0.00370925 | 0 |
1716508200 | 0.00383348 | 1.7E-5 | 0.45 | 0.00381215 | 0.00402033 | 0.0036414 | 0 |
1716421800 | 0.0038169 | -5.1E-5 | -1.32 | 0.00386519 | 0.00388903 | 0.00372812 | 0 |
1716335400 | 0.00386812 | 0.00013438 | 3.60 | 0.00374164 | 0.00391167 | 0.00370467 | 0 |
1716249000 | 0.00373374 | 0.00060396 | 19.30 | 0.0031416 | 0.00375764 | 0.00312919 | 0 |
1716162600 | 0.00312978 | -5.7E-5 | -1.79 | 0.00318521 | 0.00319945 | 0.00311945 | 0 |
1716076200 | 0.00318672 | 3.6E-5 | 1.14 | 0.00315266 | 0.00321016 | 0.00314865 | 0 |
1715989800 | 0.00315075 | 0.00014872 | 4.95 | 0.00300105 | 0.0031798 | 0.00299229 | 0 |
1715903400 | 0.00300203 | -9.6E-5 | -3.10 | 0.00309742 | 0.00310148 | 0.00298406 | 0 |
1715817000 | 0.00309825 | 0.00015808 | 5.38 | 0.00294345 | 0.00310185 | 0.00292112 | 0 |
1715730600 | 0.00294017 | -6.7E-5 | -2.23 | 0.00300567 | 0.00301797 | 0.00291806 | 0 |
1715644200 | 0.00300757 | 1.9E-5 | 0.64 | 0.00298768 | 0.00305313 | 0.0029802 | 0 |
1715557800 | 0.00298823 | 2.1E-5 | 0.71 | 0.00297124 | 0.00300887 | 0.00296166 | 0 |
1715471400 | 0.0029677 | -9.7E-7 | -0.03 | 0.00297202 | 0.00300005 | 0.0029471 | 0 |
1715385000 | 0.00296867 | -0.000127 | -4.10 | 0.00309039 | 0.00311344 | 0.00293799 | 0 |
1715298600 | 0.00309553 | 6.3E-5 | 2.08 | 0.00303465 | 0.00311833 | 0.00301162 | 0 |
1715212200 | 0.00303227 | -4.6E-5 | -1.49 | 0.00307263 | 0.00309825 | 0.00299844 | 0 |
1715125800 | 0.00307854 | -5.1E-5 | -1.63 | 0.00312974 | 0.00319189 | 0.00306839 | 0 |
1715039400 | 0.00313 | -6.8E-5 | -2.13 | 0.00325926 | 0.00327077 | 0.00310802 | 0 |
1714953000 | 0.00319833 | 1.9E-5 | 0.60 | 0.00317835 | 0.00323342 | 0.00313679 | 0 |
1714866600 | 0.0031792 | 1.2E-5 | 0.38 | 0.00316369 | 0.00322949 | 0.0031584 | 0 |
1714780200 | 0.00316743 | 0.00011821 | 3.88 | 0.00304915 | 0.00318778 | 0.00302006 | 0 |
1714693800 | 0.00304922 | 1.0E-5 | 0.33 | 0.00303559 | 0.00307275 | 0.00295383 | 0 |
1714607400 | 0.00303905 | -4.3E-5 | -1.40 | 0.00307148 | 0.00307992 | 0.00287047 | 0 |
1714521000 | 0.0030821 | -0.000198 | -6.04 | 0.0032727 | 0.00331385 | 0.00297613 | 0 |
1714434600 | 0.00327963 | -5.1E-5 | -1.53 | 0.00325466 | 0.00329718 | 0.00318417 | 0 |
1714348200 | 0.00333075 | 1.2E-5 | 0.36 | 0.00331864 | 0.00341399 | 0.00331337 | 0 |
1714261800 | 0.00331853 | 0.00012756 | 4.00 | 0.00319426 | 0.00334556 | 0.00314202 | 0 |
1714175400 | 0.00319097 | -2.9E-5 | -0.90 | 0.00321832 | 0.00322921 | 0.00316584 | 0 |
1714089000 | 0.00322042 | 2.3E-5 | 0.72 | 0.00320237 | 0.00325301 | 0.00313392 | 0 |
1714002600 | 0.00319759 | -8.6E-5 | -2.62 | 0.00328683 | 0.00335778 | 0.00316614 | 0 |
1713916200 | 0.00328347 | 1.8E-5 | 0.55 | 0.00326376 | 0.00332807 | 0.00321796 | 0 |
1713829800 | 0.00326512 | 5.4E-5 | 1.68 | 0.0032946 | 0.0032946 | 0.00323409 | 0 |
1713743400 | 0.00321073 | -4.0E-6 | -0.12 | 0.00321267 | 0.00326033 | 0.00318214 | 0 |
1713657000 | 0.00321465 | 8.5E-5 | 2.72 | 0.00311614 | 0.00323484 | 0.00308158 | 0 |
1713570600 | 0.00312972 | 1.0E-6 | 0.03 | 0.00312287 | 0.00318566 | 0.00292858 | 0 |
1713484200 | 0.00312826 | 8.6E-5 | 2.83 | 0.00304924 | 0.00315629 | 0.00301642 | 0 |
1713397800 | 0.00304224 | -0.000105 | -3.34 | 0.00314466 | 0.00318193 | 0.00298486 | 0 |
1713311400 | 0.00314692 | -1.7E-5 | -0.54 | 0.0031588 | 0.00318678 | 0.00305995 | 0 |
1713225000 | 0.00316373 | -6.1E-5 | -1.89 | 0.00317652 | 0.00333793 | 0.00309831 | 0 |
1713138600 | 0.00322449 | 0.00013554 | 4.39 | 0.00306818 | 0.00323483 | 0.00297306 | 0 |
1713052200 | 0.00308895 | -0.000219 | -6.62 | 0.00329304 | 0.00336522 | 0.00294684 | 0 |
1712965800 | 0.00330827 | -0.000269 | -7.52 | 0.00357381 | 0.00362366 | 0.0031941 | 0 |
1712879400 | 0.0035774 | -3.3E-5 | -0.91 | 0.0036067 | 0.00368832 | 0.00354663 | 0 |
1712793000 | 0.00361088 | 3.1E-5 | 0.87 | 0.00357555 | 0.00362829 | 0.00348582 | 0 |
1712706600 | 0.00357939 | -0.000189 | -5.02 | 0.00377206 | 0.00379882 | 0.00353199 | 0 |
1712620200 | 0.00376807 | 0.00024376 | 6.92 | 0.0034938 | 0.00379866 | 0.00349088 | 0 |
1712533800 | 0.00352431 | 9.4E-5 | 2.74 | 0.00342183 | 0.00352699 | 0.00341349 | 0 |
1712447400 | 0.00342982 | 3.8E-5 | 1.12 | 0.00338018 | 0.00346194 | 0.00337946 | 0 |
1712361000 | 0.00339187 | -2.0E-6 | -0.06 | 0.00339717 | 0.00341332 | 0.00328591 | 0 |
1712274600 | 0.00339428 | 1.0E-5 | 0.30 | 0.00337124 | 0.0035124 | 0.00332049 | 0 |
1712188200 | 0.00338454 | 4.1E-5 | 1.23 | 0.00335235 | 0.00343458 | 0.00327343 | 0 |
1712101800 | 0.00334328 | -0.000242 | -6.75 | 0.0035764 | 0.0035764 | 0.00328377 | 0 |
1712015400 | 0.00358506 | -0.00013 | -3.50 | 0.00357939 | 0.00364025 | 0.00348977 | 0 |
1711929000 | 0.00371535 | 0.00013722 | 3.83 | 0.00357839 | 0.0037264 | 0.00357839 | 0 |
1711842600 | 0.00357813 | -8.0E-6 | -0.22 | 0.00358159 | 0.00363724 | 0.00355973 | 0 |
1711756200 | 0.0035861 | -4.9E-5 | -1.35 | 0.00363343 | 0.0036534 | 0.00354341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions