SPLYT SHOPXSHOPX

$ 0.012778

-0.000515

(

-3.87%

)

Official Links

Website

Source Code

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012676

Exchange

GATE

Ask

$ 0.012914

Last Trade Time

13:52:19

Volume (24h)

$ 29,665

Last Trade Size

1,703.44

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.012778

Fully Diluted Market Cap

$ 6,389,000

Genesis Date

3/30/2021

Days Range 0.012267-0.014149

52 Weeks Range 0.004681-0.307434

Circulating Supply 160,815,222 / 500,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012818	Gate.io	1270237.43274	/cdn/crypto/logos/exchanges/GATE.png	$ 16,747.93	1719669192	SHOPX/USDT	https://gate.io/trade/SHOPX_USDT	USDT	1	https://gate.io/trade/SHOPX_USDT	78.1454084355	6 minutes ago
3.77E-6	Gate.io	355241.860505	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.36	1719669193	SHOPX/ETH	https://gate.io/trade/SHOPX_ETH	ETH	2	https://gate.io/trade/SHOPX_ETH	21.8545915645	6 minutes ago
8.027E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719619321	SHOPX/ETH	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	ETH	3	https://info.uniswap.org/#/tokens/0x7bef710a5759d197ec0bf621c3df802c2d60d848	0	14 hours ago
0.00676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719619328	SHOPX/USDT	https://exchange.latoken.com/exchange/SHOPX-USDT	USDT	4	https://exchange.latoken.com/exchange/SHOPX-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01481747	-0.00203947	-13.763955655	0.01269139	0.01525464	629748.337291	CX
4	0.01351085	-0.00073285	-5.42415910176	0.01121958	0.3074341	636989.704219	CX
12	0.01925381	-0.00647581	-33.6339145343	0.01121958	0.3074341	618995.720508	CX
26	0.02279495	-0.01001695	-43.9437243775	0.01121958	0.3074341	725622.0758	CX
52	0.00773984	0.00503816	65.0938520693	0.00468149	0.3074341	1100137.07295	CX
156	0.19277128	-0.17999328	-93.371419228	0.00468149	0.32500366	508641.082092	CX
260	0.78776487	-0.77498687	-98.3779423929	0.00468149	1.00472953	492541.013443	CX

Splyt is a layer-2 eNFT infrastructure to decentralize the e-commerce supply chain.

Bitget lists Qubic (QUBIC), the AI-based Layer 1 blockchain on Spot market

Victoria, Seychelles, June 29th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced adding QUBIC...

zkVerify Announces Integration with ApeChain to Boost Gaming Performance and Reduce Costs

New York, NY, June 28th, 2024, ChainwireApeChain, being built on behalf of the ApeCoin DAO, will now be able to support efficient, low-cost...

Abey Token Now Trading on BitMart Exchange

George Town, Cayman Islands, June 28th, 2024, ChainwireThe Abey Foundation is thrilled to announce that Abey, a pioneering Layer-1 blockchain, has...

Bybit Rebrands Narkasa as Bybit Turkiye, Unveiling Upgraded Platform for Turkish Crypto Market

Dubai, United Arab Emirates, June 28th, 2024, ChainwireBybit, the world’s second-largest web3 platform by trading volume, marks a new...

Date	Close	Change	Change %	Open	High	Low	Volume
1719618600	0.01329635	-0.000373	-2.73	0.01369229	0.01389254	0.01316966	763542
1719532200	0.01366926	-0.00074	-5.14	0.01441747	0.01465452	0.01366485	459575
1719445800	0.01440969	0.00046035	3.30	0.01510796	0.01525464	0.01382925	1075570
1719359400	0.01394934	0.00090567	6.94	0.01305534	0.01419221	0.01294391	634812
1719273000	0.01304367	-0.000633	-4.63	0.01367408	0.01376718	0.01269139	686968
1719186600	0.01367668	-0.001103	-7.46	0.01477995	0.01490287	0.01353523	394476
1719100200	0.01478004	-2.8E-5	-0.19	0.01481747	0.01489357	0.01471028	393291
1719013800	0.01480812	-0.000157	-1.05	0.01499064	0.01520324	0.01469769	500622
1718927400	0.01496491	0.00040139	2.76	0.01460081	0.01512331	0.0143147	537156
1718841000	0.01456352	0.00082365	5.99	0.01374702	0.01460989	0.01365879	656198
1718754600	0.01373987	-0.001292	-8.60	0.01510796	0.01525464	0.01361486	683392
1718668200	0.01503177	-0.000171	-1.12	0.01420503	0.01533036	0.01412939	802146
1718581800	0.01520282	1.6E-5	0.11	0.01517616	0.01541889	0.01510156	517839
1718495400	0.01518655	0.00060737	4.17	0.01454514	0.0152896	0.01450617	556537
1718409000	0.01457918	-0.001946	-11.78	0.01629943	0.01629943	0.01432392	571673
1718322600	0.01652481	-0.000386	-2.28	0.01692865	0.27817809	0.0164319	599561
1718236200	0.01691052	0.00053581	3.27	0.01645018	0.01763612	0.01626337	575827
1718149800	0.01637471	-0.001701	-9.41	0.01808328	0.01809438	0.01620918	486890
1718063400	0.0180753	0.00340679	23.23	0.01420503	0.0182488	0.01412939	769352
1717977000	0.01466851	0.00045341	3.19	0.01420503	0.01471631	0.01412939	563958
1717890600	0.0142151	0.00082471	6.16	0.01331102	0.0142151	0.0133107	698588
1717804200	0.01339039	8.3E-5	0.62	0.01330133	0.0137657	0.01312015	726177
1717717800	0.01330782	0.00085731	6.89	0.01240976	0.01371718	0.01227195	685984
1717631400	0.01245051	-0.001162	-8.54	0.01771779	0.3074341	0.01121958	989997
1717545000	0.01361298	-0.00038	-2.72	0.01401056	0.01407329	0.01348581	391295
1717458600	0.01399292	-0.000144	-1.02	0.0141201	0.01437395	0.01389978	703340
1717372200	0.01413671	-0.000658	-4.45	0.01479509	0.01481721	0.01392964	702280
1717285800	0.01479513	0.0012851	9.51	0.01351085	0.01504144	0.01340343	708651
1717199400	0.01351003	0.00021078	1.58	0.01329425	0.01365087	0.01322304	728159
1717113000	0.01329925	8.3E-5	0.63	0.01322094	0.01350722	0.01300691	737610
1717026600	0.01321585	-0.000393	-2.89	0.01359459	0.01366386	0.01316965	739325
1716940200	0.01360892	9.7E-5	0.72	0.01348091	0.01377826	0.01334661	731426
1716853800	0.01351228	-0.001213	-8.24	0.01771779	0.01785636	0.01332071	805363
1716767400	0.01472563	0.00033566	2.33	0.01440046	0.02118782	0.01423879	723324
1716681000	0.01438997	-0.001124	-7.25	0.01548451	0.01569705	0.01429961	701340
1716594600	0.01551413	-0.000196	-1.25	0.01579785	0.01599645	0.0150132	629111
1716508200	0.01570977	-0.000755	-4.59	0.0164446	0.01661418	0.0149583	600844
1716421800	0.01646506	0.00034787	2.16	0.01610499	0.01689509	0.01598183	656392
1716335400	0.01611719	-0.001527	-8.65	0.01771779	0.0184079	0.01583294	556619
1716249000	0.01764375	0.00227097	14.77	0.0148221	0.2472316	0.01444867	761998
1716162600	0.01537278	-0.000623	-3.89	0.01598853	0.01607742	0.01530981	639518
1716076200	0.0159961	2.6E-5	0.16	0.01597969	0.01616051	0.01586666	611544
1715989800	0.01597002	0.00037122	2.38	0.01559371	0.01639186	0.01543084	623912
1715903400	0.0155988	-0.000348	-2.18	0.01594262	0.01636782	0.0154393	558561
1715817000	0.01594687	0.00139015	9.55	0.01457298	0.01598927	0.01429192	649709
1715730600	0.01455672	-0.000275	-1.85	0.0148221	0.01490116	0.01444729	703794
1715644200	0.01483145	-0.000432	-2.83	0.01567904	0.23532916	0.01472589	756204
1715557800	0.01526342	-9.9E-5	-0.64	0.01538058	0.01552019	0.01490235	668510
1715471400	0.01536221	-0.000383	-2.43	0.01576338	0.01579169	0.0152796	603640
1715385000	0.01574564	0.00029831	1.93	0.01542168	0.01623425	0.01539969	603935
1715298600	0.01544733	-0.000219	-1.40	0.01567904	0.01579787	0.01487845	629306
1715212200	0.01566676	0.00066641	4.44	0.01497157	0.01602784	0.01489929	614534
1715125800	0.01500035	-0.00292	-16.29	0.01791933	0.01804291	0.01484856	598326
1715039400	0.01792079	-0.000297	-1.63	0.01707767	0.25700045	0.01691643	648073
1714953000	0.01821795	0.00076348	4.37	0.01744976	0.01827918	0.01722489	542427
1714866600	0.01745447	0.00040621	2.38	0.01702811	0.01746449	0.0170202	545421
1714780200	0.01704826	-0.00044	-2.52	0.01748781	0.01769783	0.01690646	576359
1714693800	0.01748822	-0.000418	-2.33	0.01788618	0.01803017	0.01726504	564970
1714607400	0.01790661	0.0023148	14.85	0.0155381	0.01859449	0.0152184	562661
1714521000	0.01559181	-0.001835	-10.53	0.01739023	0.0175931	0.01528916	624579
1714434600	0.01742708	-0.0005	-2.79	0.01707767	0.25612952	0.01691643	818970
1714348200	0.01792732	-0.001398	-7.23	0.01942381	0.01977176	0.01781174	526510
1714261800	0.01932561	0.00202551	11.71	0.01734923	0.02141321	0.0171074	546679
1714175400	0.0173001	-0.000949	-5.20	0.01823717	0.0195855	0.0172368	527032
1714089000	0.01824907	0.00122657	7.21	0.01704791	0.01849753	0.01680646	553885
1714002600	0.0170225	-0.000232	-1.34	0.01727201	0.01782066	0.01688608	553208
1713916200	0.01725432	6.4E-5	0.37	0.01718276	0.01752134	0.01694165	574889
1713829800	0.0171899	-9.1E-5	-0.53	0.01707767	0.2592721	0.01664607	612689
1713743400	0.01728131	-0.000273	-1.56	0.01754371	0.017804	0.01715862	552205
1713657000	0.01755452	0.00040239	2.35	0.01707767	0.01779243	0.01684269	585536
1713570600	0.01715213	-0.000452	-2.57	0.01757381	0.01835275	0.01693426	562158
1713484200	0.01760417	0.00382461	27.76	0.0138113	0.01807582	0.01360514	706168
1713397800	0.01377956	-0.001153	-7.72	0.01492172	0.01509329	0.01363872	733698
1713311400	0.01493246	-0.000855	-5.42	0.01576306	0.01588726	0.01474732	629938
1713225000	0.01578765	-0.000461	-2.84	0.01618025	0.01628215	0.01541589	494696
1713138600	0.01624892	0.00098584	6.46	0.0150401	0.01662754	0.01458676	604742
1713052200	0.01526308	-0.001408	-8.45	0.01659438	0.01847571	0.01523492	498903
1712965800	0.01667112	-0.002619	-13.58	0.01927057	0.01975251	0.01546951	531350
1712879400	0.01928993	0.00049211	2.62	0.0187761	0.01941787	0.01855459	489198
1712793000	0.01879782	0.0002692	1.45	0.01850877	0.01983354	0.01815008	504619
1712706600	0.01852862	-0.001789	-8.80	0.02033955	0.02126694	0.0183651	466236
1712620200	0.02031804	-0.000275	-1.34	0.02183157	0.27494883	0.01830279	386059
1712533800	0.02059305	0.00021588	1.06	0.02032972	0.02119309	0.02010021	467591
1712447400	0.02037717	0.00105678	5.47	0.01925381	0.02046618	0.01918342	535446
1712361000	0.01932039	0.00018595	0.97	0.01915072	0.01944258	0.01849537	547314
1712274600	0.01913444	-0.002566	-11.82	0.02164866	0.02208298	0.01884964	519660
1712188200	0.02170089	0.00305061	16.36	0.01870086	0.02212682	0.01826063	474927
1712101800	0.01865028	-0.001278	-6.41	0.01977541	0.01993667	0.01822312	471856
1712015400	0.01992874	-0.00189	-8.66	0.02183157	0.28168428	0.01975249	342734
1711929000	0.02181857	-0.001089	-4.75	0.02290874	0.02341964	0.02139302	475723
1711842600	0.0229071	-0.00195	-7.84	0.02479027	0.02484433	0.02288901	411666
1711756200	0.02485663	0.00200998	8.80	0.02304736	0.02610549	0.02277902	498936