SPELLFIRE TokenSPELLFIRE

$ 0.001547

-0.00000257

(

-0.17%

)

Official Links

Website

Discord

Info

Rank 1100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 74,563

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 990,349

Genesis Date

1/10/2022

Days Range 0.001547-0.00155

52 Weeks Range 0.00048-0.001639

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000572	Gate.io	156124.143082	/cdn/crypto/logos/exchanges/GATE.png	$ 89.35	1719446970	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	65.0329228052	18 minutes ago
0.000573	LATOKEN	83945.25	/cdn/crypto/logos/exchanges/LATK.png	$ 47.99	1719447565	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	34.9670771948	8 minutes ago
0.000571	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1719448029	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	0	Recently
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719446523	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00131328	0.00023414	17.8286427875	0.0011601	0.00138089	0.10948356	CX
52	0.00080531	0.00074211	92.1520904993	0.00048005	0.00163943	0.16319112	CX
156	0.0013203	0.00022712	17.2021510263	0.00048005	0.00166766	0.15305724	CX
260	0.0013203	0.00022712	17.2021510263	0.00048005	0.00166766	0.15305724	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 26 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 25-Jun-24 NAV...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 25 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 24-Jun-24 NAV...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 24 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 21-Jun-24 NAV...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 21 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 20-Jun-24 NAV...

iShares V SP500 Mat Sct UCITS ETF $ Net Asset Value(s)

iShares V SP500 Mat Sct UCITS ETF $ 20 June 2024 FUND: iShares S&P 500 Materials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jun-24 NAV...

Date	Close	Change	Change %	Open	High	Low
1719445800	0.0015487	-1.3E-5	-0.83	0.00157251	0.00157773	0.00152989
1719359400	0.00156124	1.9E-5	1.23	0.00154381	0.00157573	0.00153434
1719273000	0.00154243	-3.0E-5	-1.91	0.00157251	0.00157773	0.00148995
1719186600	0.00157281	-3.4E-5	-2.12	0.00160727	0.00161834	0.00156831
1719100200	0.00160728	-1.1E-5	-0.68	0.00161901	0.00161901	0.00159933
1719013800	0.00161799	2.0E-6	0.12	0.00161491	0.00163106	0.00158521
1718927400	0.00161592	-1.8E-5	-1.10	0.00163415	0.00166334	0.00160332
1718841000	0.00163395	3.4E-5	2.12	0.00160091	0.00164898	0.00159384
1718754600	0.00160008	-1.2E-5	-0.74	0.0016162	0.00161635	0.00155287
1718668200	0.00161179	-5.3E-5	-3.18	0.00169282	0.00169909	0.00159706
1718581800	0.00166507	2.5E-5	1.52	0.00163874	0.0016789	0.0016287
1718495400	0.00163986	3.9E-5	2.44	0.00160066	0.00165131	0.00159736
1718409000	0.00160057	4.0E-6	0.25	0.00159866	0.00162224	0.00154738
1718322600	0.00159693	-4.1E-5	-2.50	0.00163596	0.00163724	0.00157801
1718236200	0.00163765	2.8E-5	1.74	0.00161001	0.00168043	0.00159392
1718149800	0.00160948	-7.7E-5	-4.57	0.00168728	0.00168831	0.0015797
1718063400	0.00168653	-1.7E-5	-1.00	0.00169282	0.00170641	0.00168076
1717977000	0.00170391	1.0E-5	0.59	0.00169282	0.00171012	0.00168684
1717890600	0.00169402	2.0E-6	0.12	0.00169145	0.0017055	0.00168777
1717804200	0.00169219	-6.2E-5	-3.53	0.00175318	0.00176587	0.00167521
1717717800	0.00175403	-2.5E-5	-1.41	0.00177834	0.00178387	0.00173175
1717631400	0.00177864	2.5E-5	1.43	0.00172263	0.00178789	0.0017134
1717545000	0.00175405	2.4E-5	1.39	0.00173248	0.00176201	0.00172134
1717458600	0.0017303	-8.0E-6	-0.46	0.00173669	0.00177075	0.00172855
1717372200	0.00173874	-1.5E-5	-0.86	0.00175405	0.0017641	0.00172546
1717285800	0.00175406	2.3E-5	1.33	0.00173119	0.00176017	0.00172513
1717199400	0.00173109	8.0E-6	0.46	0.00172263	0.00176765	0.00171239
1717113000	0.00172328	-9.0E-6	-0.52	0.00173265	0.0017577	0.00170364
1717026600	0.00173199	-3.6E-5	-2.04	0.00176652	0.00178561	0.00172103
1716940200	0.00176839	-2.3E-5	-1.28	0.00178709	0.0018051	0.0017343
1716853800	0.00179125	3.2E-5	1.82	0.00173437	0.00182643	0.00172144
1716767400	0.00175942	3.6E-5	2.09	0.00172505	0.00178475	0.00171684
1716681000	0.00172379	8.0E-6	0.47	0.00171223	0.00173622	0.00170756
1716594600	0.0017155	-1.3E-5	-0.75	0.00173437	0.00175936	0.00167279
1716508200	0.00172882	7.0E-6	0.41	0.0017192	0.00181309	0.0016422
1716421800	0.00172134	-2.3E-5	-1.32	0.00174312	0.00175387	0.0016813
1716335400	0.00174444	6.1E-5	3.62	0.0016874	0.00176409	0.00167073
1716249000	0.00168384	0.00027237	19.30	0.00132744	0.00169462	0.00131737
1716162600	0.00141147	-2.6E-5	-1.81	0.00143646	0.00144289	0.00140681
1716076200	0.00143715	1.6E-5	1.13	0.00142179	0.00144772	0.00141998
1715989800	0.00142093	6.7E-5	4.95	0.00135341	0.00143403	0.00134946
1715903400	0.00135385	-4.3E-5	-3.08	0.00139687	0.0013987	0.00134575
1715817000	0.00139725	7.1E-5	5.35	0.00132744	0.00139887	0.00131737
1715730600	0.00132595	-3.0E-5	-2.21	0.0013555	0.00136104	0.00131599
1715644200	0.00135635	9.0E-6	0.67	0.00133997	0.0013769	0.00133565
1715557800	0.00134763	9.0E-6	0.67	0.00133997	0.00135694	0.00133565
1715471400	0.00133837	-4.4E-7	-0.03	0.00134032	0.00135296	0.00132908
1715385000	0.00133881	-5.7E-5	-4.08	0.0013937	0.0014041	0.00132497
1715298600	0.00139602	2.9E-5	2.12	0.00136856	0.0014063	0.00135818
1715212200	0.00136749	-2.1E-5	-1.51	0.00138569	0.00139725	0.00135223
1715125800	0.00138836	-2.3E-5	-1.63	0.00141145	0.00143948	0.00138378
1715039400	0.00141156	-3.1E-5	-2.15	0.00137511	0.00147505	0.00136199
1714953000	0.00144238	9.0E-6	0.63	0.00143337	0.0014582	0.00141463
1714866600	0.00143376	5.0E-6	0.35	0.00142676	0.00145643	0.00142438
1714780200	0.00142845	5.3E-5	3.85	0.00137511	0.00143762	0.00136199
1714693800	0.00137514	5.0E-6	0.36	0.00136899	0.00138575	0.00133212
1714607400	0.00137055	-1.9E-5	-1.37	0.00138517	0.00138898	0.00129452
1714521000	0.00138996	-8.9E-5	-6.02	0.00147592	0.00149448	0.00134217
1714434600	0.00147905	-2.3E-5	-1.53	0.00140835	0.00148696	0.00132073
1714348200	0.0015021	6.0E-6	0.40	0.00149664	0.00153964	0.00149426
1714261800	0.00149659	5.8E-5	4.03	0.00144054	0.00150878	0.00141699
1714175400	0.00143906	-1.3E-5	-0.90	0.0014514	0.00145631	0.00142773
1714089000	0.00145234	1.0E-5	0.69	0.0014442	0.00146704	0.00141334
1714002600	0.00144205	-3.9E-5	-2.63	0.00148229	0.00151429	0.00142786
1713916200	0.00148078	8.0E-6	0.54	0.00147189	0.00150089	0.00145124
1713829800	0.0014725	2.5E-5	1.73	0.00140835	0.0014858	0.00132073
1713743400	0.00144797	-2.0E-6	-0.14	0.00144885	0.00147034	0.00143508
1713657000	0.00144974	3.8E-5	2.69	0.00140531	0.00145885	0.00138973
1713570600	0.00141144	6.6E-7	0.05	0.00140835	0.00143667	0.00132073
1713484200	0.00141078	3.9E-5	2.84	0.00137515	0.00142342	0.00136034
1713397800	0.00137199	-4.7E-5	-3.31	0.00141818	0.00143498	0.00134611
1713311400	0.0014192	-8.0E-6	-0.56	0.00142456	0.00143717	0.00137998
1713225000	0.00142678	-2.7E-5	-1.86	0.00144803	0.00150534	0.00139727
1713138600	0.00145418	6.1E-5	4.38	0.00138368	0.00145884	0.00134079
1713052200	0.00139305	-9.9E-5	-6.64	0.0014851	0.00151765	0.00132896
1712965800	0.00149196	-0.000121	-7.50	0.00161172	0.0016342	0.00144048
1712879400	0.00161333	-1.5E-5	-0.92	0.00162655	0.00166336	0.00159946
1712793000	0.00162843	1.4E-5	0.87	0.0016125	0.00163628	0.00157204
1712706600	0.00161423	-8.5E-5	-5.00	0.00170112	0.00171319	0.00159286
1712620200	0.00169932	0.00010993	6.92	0.00153205	0.00171312	0.00148188
1712533800	0.00158939	4.3E-5	2.78	0.00154318	0.0015906	0.00153941
1712447400	0.00154678	1.7E-5	1.11	0.00152439	0.00156126	0.00152407
1712361000	0.00152967	-1.0E-6	-0.07	0.00153205	0.00153934	0.00148188
1712274600	0.00153075	4.0E-6	0.26	0.00152036	0.00158402	0.00149747
1712188200	0.00152636	1.9E-5	1.26	0.00151184	0.00154893	0.00147625
1712101800	0.00150775	-0.000109	-6.74	0.00161288	0.00161288	0.00148091
1712015400	0.00161679	-5.9E-5	-3.52	0.00167654	0.00167654	0.00157382
1711929000	0.00167555	6.2E-5	3.84	0.00161378	0.00168053	0.00161378
1711842600	0.00161367	-4.0E-6	-0.25	0.00161523	0.00164032	0.00160537
1711756200	0.00161726	-2.2E-5	-1.34	0.0016386	0.00164761	0.00159801
1711669800	0.00163954	3.2E-5	1.99	0.00161008	0.00166119	0.00159504
1711583400	0.00160722	-4.3E-5	-2.61	0.00165016	0.00168592	0.00159297