Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | THEO/ETH | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2 | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.018865 | 0.00788944 | 41.8205141797 | 0.01636496 | 0.02709147 | 4.83804231 | CX |
4 | 0.05155953 | -0.02480509 | -48.1096123258 | 0.01636496 | 0.05468656 | 4.55727396 | CX |
12 | 0.12993841 | -0.10318397 | -79.4099065857 | 0.01636496 | 0.14088738 | 6.07837276 | CX |
26 | 0.14134279 | -0.11458835 | -81.0712382287 | 0.00124975 | 0.24725689 | 8.13347279 | CX |
52 | 0.1910259 | -0.16427146 | -85.9943389875 | 0.00124975 | 0.27805656 | 5.01701501 | CX |
156 | 0.98317679 | -0.95642235 | -97.2787762819 | 0.00124975 | 1.28516519 | 7.16400558 | CX |
260 | 0.98317679 | -0.95642235 | -97.2787762819 | 0.00124975 | 1.28516519 | 7.16400558 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.02662646 | -0.00054 | -1.99 | 0.02721213 | 0.02747171 | 0.02653288 | 0 |
1719532200 | 0.02716637 | 0.00060272 | 2.27 | 0.02657801 | 0.02736583 | 0.02653454 | 0 |
1719445800 | 0.02656365 | -0.000215 | -0.80 | 0.02708893 | 0.02709147 | 0.01636496 | 21 |
1719359400 | 0.02677866 | 0.00535216 | 24.98 | 0.02144567 | 0.02696391 | 0.02131403 | 1 |
1719273000 | 0.0214265 | 0.00142436 | 7.12 | 0.01999834 | 0.0214265 | 0.01894838 | 0 |
1719186600 | 0.02000214 | -0.000613 | -2.97 | 0.02061507 | 0.02075702 | 0.01994487 | 0 |
1719100200 | 0.02061519 | 0.00176209 | 9.35 | 0.018865 | 0.02066286 | 0.018449 | 0 |
1719013800 | 0.0188531 | -0.000468 | -2.42 | 0.01930879 | 0.02137663 | 0.01875705 | 1 |
1718927400 | 0.01932089 | -0.001033 | -5.08 | 0.02035588 | 0.02041094 | 0.01872657 | 0 |
1718841000 | 0.02035341 | 0.00052625 | 2.65 | 0.01983748 | 0.02231953 | 0.01974975 | 0 |
1718754600 | 0.01982716 | -0.007188 | -26.61 | 0.02708893 | 0.02709147 | 0.01636496 | 5 |
1718668200 | 0.02701514 | -0.000133 | -0.49 | 0.03396695 | 0.03399122 | 0.02699995 | 22 |
1718581800 | 0.0271479 | -0.000409 | -1.48 | 0.02753797 | 0.02760661 | 0.0237457 | 1 |
1718495400 | 0.02755683 | -0.001741 | -5.94 | 0.02929907 | 0.03054936 | 0.02733768 | 0 |
1718409000 | 0.02929755 | -7.2E-5 | -0.25 | 0.02940154 | 0.02983241 | 0.02812992 | 0 |
1718322600 | 0.02936973 | 0.00071085 | 2.48 | 0.02862934 | 0.0372017 | 0.02054245 | 7 |
1718236200 | 0.02865888 | 0.00038802 | 1.37 | 0.02828032 | 0.03038197 | 0.02822416 | 0 |
1718149800 | 0.02827086 | -0.007 | -19.85 | 0.03528625 | 0.0353079 | 0.027101 | 1 |
1718063400 | 0.03527067 | 0.00200723 | 6.03 | 0.03396695 | 0.03542668 | 0.03281148 | 22 |
1717977000 | 0.03326344 | -0.000728 | -2.14 | 0.03396695 | 0.03399122 | 0.03314106 | 0 |
1717890600 | 0.03399104 | 0.00165545 | 5.12 | 0.03232153 | 0.03410512 | 0.0323145 | 0 |
1717804200 | 0.03233559 | -0.006368 | -16.45 | 0.03868439 | 0.03868439 | 0.03201115 | 0 |
1717717800 | 0.03870326 | -0.000582 | -1.48 | 0.03927825 | 0.03940027 | 0.0376469 | 0 |
1717631400 | 0.03928485 | -0.001173 | -2.90 | 0.05399708 | 0.05468656 | 0.03883028 | 23 |
1717545000 | 0.04045762 | -0.001145 | -2.75 | 0.04165505 | 0.04184938 | 0.03903224 | 1 |
1717458600 | 0.04160263 | -0.002168 | -4.95 | 0.04371947 | 0.04421139 | 0.04080641 | 1 |
1717372200 | 0.04377089 | -0.007249 | -14.21 | 0.05102021 | 0.0513123 | 0.04377089 | 0 |
1717285800 | 0.05102034 | -0.000536 | -1.04 | 0.05155953 | 0.05173517 | 0.04970433 | 0 |
1717199400 | 0.05155638 | 0.00480294 | 10.27 | 0.04673585 | 0.05198067 | 0.04672536 | 2 |
1717113000 | 0.04675344 | 0.00341599 | 7.88 | 0.04335414 | 0.04715908 | 0.0423318 | 2 |
1717026600 | 0.04333745 | -0.000411 | -0.94 | 0.04370238 | 0.04506746 | 0.04329889 | 0 |
1716940200 | 0.04374847 | -0.000721 | -1.62 | 0.04436658 | 0.04481379 | 0.04290521 | 0 |
1716853800 | 0.04446982 | -5.1E-5 | -0.11 | 0.05399708 | 0.05468656 | 0.04424946 | 21 |
1716767400 | 0.04452113 | 0.00311248 | 7.52 | 0.04143882 | 0.04489095 | 0.04124169 | 1 |
1716681000 | 0.04140865 | 0.00042299 | 1.03 | 0.04090741 | 0.04212463 | 0.04040518 | 1 |
1716594600 | 0.04098566 | 0.00032064 | 0.79 | 0.04136095 | 0.04221806 | 0.04025627 | 0 |
1716508200 | 0.04066502 | -0.004015 | -8.99 | 0.04462467 | 0.04695347 | 0.0351645 | 7 |
1716421800 | 0.04468019 | -0.008715 | -16.32 | 0.05335489 | 0.05354595 | 0.04467828 | 3 |
1716335400 | 0.0533953 | -0.000488 | -0.91 | 0.05399708 | 0.05748635 | 0.0533953 | 1 |
1716249000 | 0.053883 | 0.00288586 | 5.66 | 0.06039853 | 0.06049251 | 0.04729252 | 27 |
1716162600 | 0.05099714 | -0.00852 | -14.32 | 0.05948857 | 0.05994271 | 0.04905497 | 4 |
1716076200 | 0.05951677 | 0.00060993 | 1.04 | 0.0589425 | 0.05992311 | 0.05591383 | 2 |
1715989800 | 0.05890684 | 0.0008381 | 1.44 | 0.0580498 | 0.06072812 | 0.05737139 | 0 |
1715903400 | 0.05806874 | -0.002074 | -3.45 | 0.06012646 | 0.06202421 | 0.0577211 | 1 |
1715817000 | 0.0601425 | -0.000189 | -0.31 | 0.06039853 | 0.06049251 | 0.0564247 | 2 |
1715730600 | 0.06033114 | -0.003565 | -5.58 | 0.06385585 | 0.06411719 | 0.06021309 | 1 |
1715644200 | 0.06389616 | 0.00020579 | 0.32 | 0.07223043 | 0.07235106 | 0.06280673 | 22 |
1715557800 | 0.06369037 | -0.003519 | -5.24 | 0.06729006 | 0.06771095 | 0.0613386 | 2 |
1715471400 | 0.06720968 | 0.00012335 | 0.18 | 0.06716193 | 0.06783638 | 0.0657105 | 0 |
1715385000 | 0.06708633 | -0.005264 | -7.28 | 0.07223043 | 0.073594 | 0.06531208 | 2 |
1715298600 | 0.07235058 | -0.000424 | -0.58 | 0.07283167 | 0.07350046 | 0.07167856 | 0 |
1715212200 | 0.07277463 | -0.00265 | -3.51 | 0.07527962 | 0.07668178 | 0.07084556 | 2 |
1715125800 | 0.07542431 | -0.001414 | -1.84 | 0.07683223 | 0.07835792 | 0.07517566 | 0 |
1715039400 | 0.07683849 | -0.000768 | -0.99 | 0.07880149 | 0.0836933 | 0.0719351 | 26 |
1714953000 | 0.07760659 | 0.00180432 | 2.38 | 0.07578184 | 0.077863 | 0.07096435 | 3 |
1714866600 | 0.07580227 | -0.003104 | -3.93 | 0.07881318 | 0.07953558 | 0.07571959 | 1 |
1714780200 | 0.07890643 | 0.00500748 | 6.78 | 0.07389722 | 0.07928326 | 0.071771 | 1 |
1714693800 | 0.07389895 | -0.001631 | -2.16 | 0.07544337 | 0.07762918 | 0.07230396 | 1 |
1714607400 | 0.07552956 | 0.00334187 | 4.63 | 0.071939 | 0.07555643 | 0.06810339 | 1 |
1714521000 | 0.07218769 | -0.006781 | -8.59 | 0.07880149 | 0.07979249 | 0.0701726 | 0 |
1714434600 | 0.0789685 | -0.003745 | -4.53 | 0.08590772 | 0.08629325 | 0.07682602 | 22 |
1714348200 | 0.08271384 | 0.00274355 | 3.43 | 0.07997275 | 0.08427871 | 0.07984591 | 1 |
1714261800 | 0.07997029 | -0.001712 | -2.10 | 0.08176685 | 0.08232135 | 0.07470921 | 9 |
1714175400 | 0.08168278 | -0.000249 | -0.30 | 0.08187795 | 0.08474974 | 0.08113033 | 1 |
1714089000 | 0.08193141 | -0.002429 | -2.88 | 0.08448609 | 0.0864748 | 0.08180685 | 1 |
1714002600 | 0.08436015 | -0.007255 | -7.92 | 0.09170921 | 0.09202302 | 0.08373019 | 3 |
1713916200 | 0.0916153 | 0.00195249 | 2.18 | 0.08962555 | 0.09574416 | 0.0887867 | 8 |
1713829800 | 0.08966281 | 0.00061212 | 0.69 | 0.08590772 | 0.09373629 | 0.08461335 | 24 |
1713743400 | 0.08905069 | 0.00285389 | 3.31 | 0.08614374 | 0.08962554 | 0.0856178 | 0 |
1713657000 | 0.0861968 | -8.5E-5 | -0.10 | 0.08590772 | 0.08904227 | 0.08421346 | 1 |
1713570600 | 0.08628228 | 0.00789155 | 10.07 | 0.07825551 | 0.09677597 | 0.07338684 | 14 |
1713484200 | 0.07839073 | 0.00692788 | 9.69 | 0.07162746 | 0.07989766 | 0.06885969 | 10 |
1713397800 | 0.07146285 | -0.016867 | -19.10 | 0.08826629 | 0.08945222 | 0.07134641 | 8 |
1713311400 | 0.08832984 | 0.0019475 | 2.25 | 0.08624782 | 0.09268835 | 0.08101928 | 9 |
1713225000 | 0.08638234 | -0.005864 | -6.36 | 0.09185601 | 0.09560329 | 0.08396103 | 23 |
1713138600 | 0.09224585 | 0.01044904 | 12.77 | 0.08124662 | 0.09818339 | 0.07895563 | 10 |
1713052200 | 0.08179681 | -0.014597 | -15.14 | 0.09595042 | 0.09762204 | 0.07752266 | 20 |
1712965800 | 0.09639414 | 0.00120711 | 1.27 | 0.0950915 | 0.10735442 | 0.09197156 | 8 |
1712879400 | 0.09518703 | -7.7E-5 | -0.08 | 0.09515349 | 0.10814318 | 0.09415515 | 5 |
1712793000 | 0.09526355 | -0.012434 | -11.55 | 0.10758226 | 0.11034333 | 0.09291499 | 11 |
1712706600 | 0.10769765 | -0.018126 | -14.41 | 0.12595728 | 0.12789383 | 0.1036398 | 7 |
1712620200 | 0.12582411 | -0.000809 | -0.64 | 0.11013463 | 0.13356371 | 0.09256671 | 4 |
1712533800 | 0.12663344 | 0.00964963 | 8.25 | 0.1167114 | 0.12675103 | 0.11642682 | 6 |
1712447400 | 0.11698381 | -0.013404 | -10.28 | 0.12993841 | 0.14088738 | 0.11422706 | 14 |
1712361000 | 0.13038775 | 0.02875888 | 28.30 | 0.1017153 | 0.13726795 | 0.10122147 | 18 |
1712274600 | 0.10162887 | 0.01037892 | 11.37 | 0.09089135 | 0.10878864 | 0.09089135 | 8 |
1712188200 | 0.09124995 | -0.018587 | -16.92 | 0.11013463 | 0.11244244 | 0.09105552 | 24 |
1712101800 | 0.10983673 | -0.009384 | -7.87 | 0.11893301 | 0.14564255 | 0.09141971 | 49 |
1712015400 | 0.11922099 | -0.007356 | -5.81 | 0.13200994 | 0.15020546 | 0.10000606 | 33 |
1711929000 | 0.12657687 | -0.065064 | -33.95 | 0.1916546 | 0.20875922 | 0.11155052 | 83 |
1711842600 | 0.19164094 | 0.08201861 | 74.82 | 0.11053792 | 0.24725689 | 0.11037895 | 261 |
1711756200 | 0.10962233 | 0.03769638 | 52.41 | 0.07188499 | 0.13554294 | 0.05542476 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions