Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0413 | Kucoin | 1465008.9742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,784.82 | 1719667493 | TRVL/USDT | https://trade.kucoin.com/TRVL-USDT | USDT | 1 | https://trade.kucoin.com/TRVL-USDT | 70.3604712309 | 8 minutes ago |
0.04135 | Gate.io | 407096.233918 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,810.42 | 1719667146 | TRVL/USDT | https://gate.io/trade/TRVL_USDT | USDT | 2 | https://gate.io/trade/TRVL_USDT | 19.5517456611 | 14 minutes ago |
6.7E-7 | Gate.io | 174961.278809 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.118448 | 1719667146 | TRVL/BTC | https://gate.io/trade/TRVL_BTC | BTC | 3 | https://gate.io/trade/TRVL_BTC | 8.40292328643 | 14 minutes ago |
6.7E-7 | Kucoin | 35081.271 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.023860 | 1719667554 | TRVL/BTC | https://trade.kucoin.com/TRVL-BTC | BTC | 4 | https://trade.kucoin.com/TRVL-BTC | 1.68485982162 | 7 minutes ago |
1.027E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | TRVL/ETH | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | ETH | 5 | https://info.uniswap.org/#/tokens/0xd47bdf574b4f76210ed503e0efe81b58aa061f3d | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0372039 | 0.00363817 | 9.7790016638 | 0.03169608 | 0.04121216 | 379955.702474 | CX |
4 | 0.04522518 | -0.00438311 | -9.69174694274 | 0.03169608 | 0.0546315 | 298345.476801 | CX |
12 | 0.07048478 | -0.02964271 | -42.0554763738 | 0.03169608 | 0.09776366 | 349730.008972 | CX |
26 | 0.03072405 | 0.01011802 | 32.9319214101 | 0.02706 | 0.11260195 | 574366.792978 | CX |
52 | 0.04272804 | -0.00188597 | -4.41389307818 | 0.01917937 | 0.11260195 | 838320.330837 | CX |
156 | 0.33240084 | -0.29155877 | -87.7130063811 | 0.01917937 | 0.4892583 | 850074.212154 | CX |
260 | 0.33240084 | -0.29155877 | -87.7130063811 | 0.01917937 | 0.4892583 | 850074.212154 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.03921444 | 0.00536334 | 15.84 | 0.0338859 | 0.03980706 | 0.03340962 | 440810 |
1719532200 | 0.0338511 | 0.00042198 | 1.26 | 0.03344704 | 0.03446717 | 0.03206864 | 408924 |
1719445800 | 0.03342912 | -0.001772 | -5.03 | 0.03789698 | 0.03854192 | 0.03199187 | 340537 |
1719359400 | 0.03520133 | 0.00323785 | 10.13 | 0.03314442 | 0.03602164 | 0.03169608 | 380178 |
1719273000 | 0.03196348 | -0.005403 | -14.46 | 0.03726366 | 0.03772121 | 0.03178266 | 472163 |
1719186600 | 0.03736649 | 0.00139582 | 3.88 | 0.0359772 | 0.04121216 | 0.03538686 | 381196 |
1719100200 | 0.03597067 | -0.001179 | -3.17 | 0.0372039 | 0.03739882 | 0.03596504 | 235879 |
1719013800 | 0.03714981 | -0.000481 | -1.28 | 0.03763129 | 0.03787974 | 0.03678515 | 261884 |
1718927400 | 0.03763057 | 0.00196536 | 5.51 | 0.03638168 | 0.03843749 | 0.03592133 | 208958 |
1718841000 | 0.03566521 | 0.00119502 | 3.47 | 0.03452354 | 0.03635079 | 0.03429327 | 314081 |
1718754600 | 0.03447019 | -0.00339 | -8.95 | 0.03789698 | 0.03854192 | 0.03393602 | 406357 |
1718668200 | 0.0378597 | -0.000791 | -2.05 | 0.03827676 | 0.0390386 | 0.0377023 | 294002 |
1718581800 | 0.03865067 | 0.00026571 | 0.69 | 0.03838232 | 0.03880573 | 0.0378763 | 280898 |
1718495400 | 0.03838496 | -0.000569 | -1.46 | 0.03827676 | 0.03917482 | 0.03824561 | 196730 |
1718409000 | 0.03895393 | -0.000453 | -1.15 | 0.03943881 | 0.03962033 | 0.03783769 | 267403 |
1718322600 | 0.0394072 | -0.000851 | -2.11 | 0.04026681 | 0.04058049 | 0.03855023 | 224213 |
1718236200 | 0.04025853 | -0.000843 | -2.05 | 0.04174275 | 0.04182231 | 0.03987528 | 339087 |
1718149800 | 0.04110155 | 0.00011276 | 0.28 | 0.041026 | 0.04168497 | 0.03882288 | 367963 |
1718063400 | 0.04098879 | -0.000108 | -0.26 | 0.04537073 | 0.04611245 | 0.04017311 | 284263 |
1717977000 | 0.0410963 | 0.0001926 | 0.47 | 0.04087946 | 0.04117951 | 0.04013277 | 234327 |
1717890600 | 0.0409037 | -0.004164 | -9.24 | 0.04503482 | 0.04583348 | 0.0408841 | 254590 |
1717804200 | 0.04506815 | -0.001646 | -3.52 | 0.04669932 | 0.04819027 | 0.0450424 | 305860 |
1717717800 | 0.04671377 | -0.001634 | -3.38 | 0.04767411 | 0.0485245 | 0.04669402 | 265991 |
1717631400 | 0.04834775 | -0.000341 | -0.70 | 0.04537073 | 0.0546315 | 0.04434888 | 307784 |
1717545000 | 0.04868838 | -0.000152 | -0.31 | 0.04885079 | 0.05057097 | 0.04835055 | 141784 |
1717458600 | 0.04884023 | 0.00341674 | 7.52 | 0.04537073 | 0.04919771 | 0.04434888 | 259997 |
1717372200 | 0.04542349 | 0.00142147 | 3.23 | 0.04401662 | 0.04673483 | 0.04401027 | 233398 |
1717285800 | 0.04400202 | -0.001199 | -2.65 | 0.04522518 | 0.04737405 | 0.04394085 | 244402 |
1717199400 | 0.04520138 | 9.2E-5 | 0.20 | 0.0458027 | 0.047196 | 0.04491085 | 223426 |
1717113000 | 0.04510892 | -0.001539 | -3.30 | 0.04663253 | 0.04828007 | 0.04496457 | 224690 |
1717026600 | 0.04664762 | -0.001893 | -3.90 | 0.04849897 | 0.05250214 | 0.04659203 | 211132 |
1716940200 | 0.04854057 | -0.000685 | -1.39 | 0.04926916 | 0.05058358 | 0.04790185 | 182932 |
1716853800 | 0.04922572 | -0.000773 | -1.55 | 0.0484359 | 0.05383902 | 0.04503002 | 261626 |
1716767400 | 0.04999837 | 0.00153502 | 3.17 | 0.04848564 | 0.05321753 | 0.04819145 | 263226 |
1716681000 | 0.04846335 | -0.000909 | -1.84 | 0.0493421 | 0.05019245 | 0.04833567 | 262569 |
1716594600 | 0.04937212 | -0.001533 | -3.01 | 0.05094343 | 0.05098034 | 0.04864234 | 217165 |
1716508200 | 0.05090553 | -0.002312 | -4.34 | 0.05320932 | 0.05424118 | 0.05007646 | 329091 |
1716421800 | 0.05321787 | -0.000813 | -1.50 | 0.05400107 | 0.05408823 | 0.04862267 | 318786 |
1716335400 | 0.05403107 | 0.00049607 | 0.93 | 0.05358705 | 0.05633772 | 0.05333104 | 191962 |
1716249000 | 0.053535 | 0.00187681 | 3.63 | 0.0484359 | 0.05439337 | 0.04503002 | 327203 |
1716162600 | 0.05165819 | 0.00073011 | 1.43 | 0.0508749 | 0.05176175 | 0.0501897 | 163904 |
1716076200 | 0.05092808 | 0.00205334 | 4.20 | 0.04889038 | 0.05099092 | 0.04874681 | 273827 |
1715989800 | 0.04887474 | -8.0E-5 | -0.16 | 0.0489779 | 0.04970571 | 0.04811032 | 232624 |
1715903400 | 0.04895472 | -0.001459 | -2.89 | 0.05035769 | 0.05068984 | 0.04845272 | 226821 |
1715817000 | 0.05041334 | 0.00423617 | 9.17 | 0.04616013 | 0.05135842 | 0.04613677 | 560366 |
1715730600 | 0.04617717 | -0.002241 | -4.63 | 0.0484359 | 0.04857196 | 0.04498471 | 251105 |
1715644200 | 0.04841816 | -0.002606 | -5.11 | 0.05852998 | 0.05878958 | 0.04759386 | 227105 |
1715557800 | 0.05102438 | 0.00604141 | 13.43 | 0.04502928 | 0.0514776 | 0.04502382 | 311194 |
1715471400 | 0.04498297 | -0.00498 | -9.97 | 0.04988074 | 0.05067668 | 0.04432067 | 441232 |
1715385000 | 0.04996299 | -0.000457 | -0.91 | 0.0503286 | 0.05188159 | 0.04964852 | 242623 |
1715298600 | 0.05041957 | -0.000955 | -1.86 | 0.05139743 | 0.0527106 | 0.04933313 | 236188 |
1715212200 | 0.05137476 | -0.001108 | -2.11 | 0.05236085 | 0.05361643 | 0.05113636 | 253258 |
1715125800 | 0.05248266 | -0.00312 | -5.61 | 0.0555865 | 0.05619625 | 0.05202819 | 424690 |
1715039400 | 0.05560242 | -0.001363 | -2.39 | 0.05852998 | 0.06178135 | 0.05557454 | 191479 |
1714953000 | 0.05696529 | -0.000527 | -0.92 | 0.05750326 | 0.0577557 | 0.05522146 | 326213 |
1714866600 | 0.05749207 | -0.000406 | -0.70 | 0.05785811 | 0.05848562 | 0.05678035 | 223091 |
1714780200 | 0.05789784 | -7.3E-5 | -0.13 | 0.05852998 | 0.05878958 | 0.05449382 | 268906 |
1714693800 | 0.05797052 | 0.00303352 | 5.52 | 0.05474346 | 0.05939401 | 0.0534937 | 275207 |
1714607400 | 0.054937 | -0.000432 | -0.78 | 0.05517054 | 0.05529696 | 0.05234805 | 476173 |
1714521000 | 0.05536887 | -0.001444 | -2.54 | 0.05809223 | 0.06173133 | 0.0543703 | 413922 |
1714434600 | 0.05681283 | -0.004297 | -7.03 | 0.07273036 | 0.07351637 | 0.05570623 | 296523 |
1714348200 | 0.06110953 | 0.00272578 | 4.67 | 0.05833841 | 0.0624272 | 0.05833841 | 316650 |
1714261800 | 0.05838375 | -0.002222 | -3.67 | 0.06055984 | 0.06070806 | 0.05770192 | 224019 |
1714175400 | 0.06060618 | -0.003233 | -5.06 | 0.0612604 | 0.06301504 | 0.05909756 | 267804 |
1714089000 | 0.06383939 | 0.00092339 | 1.47 | 0.06298591 | 0.06392383 | 0.059415 | 251232 |
1714002600 | 0.062916 | -0.003468 | -5.22 | 0.06641056 | 0.06680053 | 0.06251818 | 217861 |
1713916200 | 0.06638354 | -0.004501 | -6.35 | 0.07080868 | 0.07161394 | 0.06614123 | 191541 |
1713829800 | 0.07088426 | -0.001904 | -2.62 | 0.07273036 | 0.07474833 | 0.06288335 | 205416 |
1713743400 | 0.07278837 | 0.00203319 | 2.87 | 0.0706102 | 0.07344847 | 0.07001578 | 220613 |
1713657000 | 0.07075518 | 0.0041439 | 6.22 | 0.06637826 | 0.07138261 | 0.06580203 | 297070 |
1713570600 | 0.06661128 | 0.00627271 | 10.40 | 0.06021455 | 0.06834136 | 0.05737154 | 548829 |
1713484200 | 0.06033857 | 0.00085418 | 1.44 | 0.0594445 | 0.06220749 | 0.05824059 | 305333 |
1713397800 | 0.05948439 | -0.00105 | -1.73 | 0.06065176 | 0.06295534 | 0.05814831 | 396007 |
1713311400 | 0.06053445 | -0.002904 | -4.58 | 0.06342392 | 0.0638825 | 0.05947528 | 434132 |
1713225000 | 0.06343883 | 0.00422625 | 7.14 | 0.05467184 | 0.07718431 | 0.05294632 | 2281249 |
1713138600 | 0.05921258 | 0.00439965 | 8.03 | 0.05467184 | 0.06017606 | 0.05294632 | 784798 |
1713052200 | 0.05481293 | -0.008288 | -13.13 | 0.06307 | 0.06554453 | 0.05410456 | 767416 |
1712965800 | 0.06310126 | -0.011173 | -15.04 | 0.07420954 | 0.07493761 | 0.05980704 | 364462 |
1712879400 | 0.07427466 | 0.00371754 | 5.27 | 0.07055935 | 0.07790806 | 0.07035135 | 324344 |
1712793000 | 0.07055712 | -0.005538 | -7.28 | 0.0767176 | 0.07722288 | 0.06920766 | 346582 |
1712706600 | 0.07609538 | -0.01139 | -13.02 | 0.08807576 | 0.09196326 | 0.07547585 | 386852 |
1712620200 | 0.08748565 | 0.01041315 | 13.51 | 0.07097213 | 0.09776366 | 0.07097098 | 2071841 |
1712533800 | 0.0770725 | 0.00604824 | 8.52 | 0.07097213 | 0.07711342 | 0.07061217 | 325371 |
1712447400 | 0.07102426 | 0.00031303 | 0.44 | 0.07048478 | 0.07326039 | 0.06956868 | 163935 |
1712361000 | 0.07071123 | -0.006643 | -8.59 | 0.07743201 | 0.07815319 | 0.06988286 | 275086 |
1712274600 | 0.07735438 | -0.000691 | -0.89 | 0.07796376 | 0.0815244 | 0.07577942 | 191132 |
1712188200 | 0.07804568 | -0.002483 | -3.08 | 0.08056176 | 0.08223098 | 0.07799862 | 221436 |
1712101800 | 0.08052855 | 0.00436664 | 5.73 | 0.07732336 | 0.08409182 | 0.07666488 | 349611 |
1712015400 | 0.07616191 | -0.01435 | -15.85 | 0.09730336 | 0.09939345 | 0.07605739 | 2005830 |
1711929000 | 0.09051226 | 0.0090057 | 11.05 | 0.08228359 | 0.09057674 | 0.07893425 | 340512 |
1711842600 | 0.08150656 | -0.007964 | -8.90 | 0.0887145 | 0.08971377 | 0.08148562 | 142166 |
1711756200 | 0.08947011 | -0.003935 | -4.21 | 0.09341477 | 0.09635901 | 0.08614051 | 267805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions