Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005794 | Kucoin | 1417918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,165.92 | 1719900117 | VEMP/USDT | https://trade.kucoin.com/VEMP-USDT | USDT | 1 | https://trade.kucoin.com/VEMP-USDT | 45.0352849622 | 9 minutes ago |
| 0.005736 | LATOKEN | 631682.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,642.23 | 1719899940 | VEMP/USDT | https://exchange.latoken.com/exchange/VEMP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/VEMP-USDT | 20.0632121773 | 12 minutes ago |
| 0.005744 | Gate.io | 605210.27795 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,491.68 | 1719900136 | VEMP/USDT | https://gate.io/trade/VEMP_USDT | USDT | 3 | https://gate.io/trade/VEMP_USDT | 19.2224214161 | 9 minutes ago |
| 0.005778 | HTX | 493649.631 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,875.69 | 1719900615 | VEMP/USDT | https://www.huobi.com/en-us/exchange/vemp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/vemp_usdt | 15.6790814445 | Recently |
| 0.0149 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719878521 | VEMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/VEMP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/VEMP | 0 | 6 hours ago |
| 1.93E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719878522 | VEMP/ETH | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | ETH | 6 | https://info.uniswap.org/#/tokens/0xcfeb09c3c5f0f78ad72166d55f9e6e9a60e96eec | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00651089 | 0.00014556 | 2.2356390601 | 0.00634609 | 0.00709789 | 0.69833978 | CX |
| 4 | 0.00768321 | -0.00102676 | -13.3636852305 | 0.00584105 | 0.00915813 | 3.34547452 | CX |
| 12 | 0.00843166 | -0.00177521 | -21.0540984812 | 0.00502008 | 0.01112546 | 2.80893249 | CX |
| 26 | 0.00975203 | -0.00309558 | -31.7429294208 | 0.00502008 | 0.01947505 | 3.19591566 | CX |
| 52 | 0.004192 | 0.00246445 | 58.789360687 | 0.00382574 | 0.02046599 | 4.30778253 | CX |
| 156 | 0.004192 | 0.00246445 | 58.789360687 | 0.00382574 | 0.02046599 | 4.30778253 | CX |
| 260 | 0.004192 | 0.00246445 | 58.789360687 | 0.00382574 | 0.02046599 | 4.30778253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719877800 | 0.00663506 | 5.0E-6 | 0.08 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
| 1719791400 | 0.00663014 | 0.00012251 | 1.88 | 0.00651174 | 0.00666484 | 0.00646669 | 0 |
| 1719705000 | 0.00650763 | -6.0E-6 | -0.09 | 0.00651311 | 0.00656597 | 0.00649817 | 0 |
| 1719618600 | 0.00651319 | -0.000132 | -1.99 | 0.00665645 | 0.00671995 | 0.0064903 | 0 |
| 1719532200 | 0.00664526 | 0.00014744 | 2.27 | 0.00650134 | 0.00669405 | 0.0064907 | 0 |
| 1719445800 | 0.00649782 | -5.3E-5 | -0.81 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
| 1719359400 | 0.00655042 | 4.5E-5 | 0.69 | 0.00651089 | 0.00661121 | 0.00645529 | 0 |
| 1719273000 | 0.00650507 | -0.000162 | -2.43 | 0.00666611 | 0.0066882 | 0.00589505 | 2 |
| 1719186600 | 0.00666738 | 0.00055271 | 9.04 | 0.00611464 | 0.00709732 | 0.00611464 | 1 |
| 1719100200 | 0.00611467 | -4.1E-5 | -0.67 | 0.00615928 | 0.0063821 | 0.00584105 | 1 |
| 1719013800 | 0.00615539 | -2.7E-5 | -0.44 | 0.00617881 | 0.006225 | 0.00599626 | 0 |
| 1718927400 | 0.00618268 | -0.000247 | -3.84 | 0.00643004 | 0.00672568 | 0.00611352 | 0 |
| 1718841000 | 0.00642926 | -0.000354 | -5.22 | 0.0067865 | 0.00699024 | 0.00629093 | 1 |
| 1718754600 | 0.00678297 | -0.000295 | -4.17 | 0.00709722 | 0.00709789 | 0.00634609 | 0 |
| 1718668200 | 0.00707789 | -0.000451 | -5.99 | 0.00743372 | 0.00746125 | 0.00701319 | 7 |
| 1718581800 | 0.00752901 | 0.00061307 | 8.86 | 0.00691121 | 0.00781851 | 0.00674676 | 1 |
| 1718495400 | 0.00691594 | -0.000843 | -10.86 | 0.00762054 | 0.00778365 | 0.00686094 | 1 |
| 1718409000 | 0.00775932 | -0.000503 | -6.09 | 0.00827135 | 0.0082754 | 0.0075066 | 0 |
| 1718322600 | 0.0082624 | 0.00142699 | 20.88 | 0.00682836 | 0.00849216 | 0.00668069 | 9 |
| 1718236200 | 0.00683541 | -2.2E-5 | -0.32 | 0.00686007 | 0.0070505 | 0.00668754 | 0 |
| 1718149800 | 0.00685778 | -0.000805 | -10.51 | 0.00766614 | 0.00767084 | 0.00679961 | 4 |
| 1718063400 | 0.00766275 | 0.00010625 | 1.41 | 0.00743372 | 0.00771243 | 0.00659422 | 10 |
| 1717977000 | 0.0075565 | 0.00011751 | 1.58 | 0.00743372 | 0.00801111 | 0.00740744 | 1 |
| 1717890600 | 0.00743899 | -0.000323 | -4.16 | 0.00775863 | 0.00830364 | 0.00741586 | 5 |
| 1717804200 | 0.00776201 | -0.000246 | -3.07 | 0.00800366 | 0.00915813 | 0.00776129 | 16 |
| 1717717800 | 0.00800757 | 0.00027433 | 3.55 | 0.00773194 | 0.00820001 | 0.00699373 | 3 |
| 1717631400 | 0.00773324 | 0.00022132 | 2.95 | 0.00876718 | 0.00891628 | 0.00744366 | 8 |
| 1717545000 | 0.00751192 | -0.000162 | -2.11 | 0.00768321 | 0.00771905 | 0.0074841 | 0 |
| 1717458600 | 0.00767354 | -0.000415 | -5.13 | 0.00807942 | 0.00818258 | 0.00759713 | 0 |
| 1717372200 | 0.00808892 | 0.00061509 | 8.23 | 0.00747381 | 0.00825875 | 0.00743978 | 0 |
| 1717285800 | 0.00747383 | -0.000956 | -11.34 | 0.00843017 | 0.00847459 | 0.00725041 | 1 |
| 1717199400 | 0.00842965 | 0.00221085 | 35.55 | 0.00621646 | 0.00861283 | 0.00621045 | 4 |
| 1717113000 | 0.0062188 | 6.0E-6 | 0.10 | 0.00621497 | 0.0062666 | 0.00607385 | 0 |
| 1717026600 | 0.00621258 | -0.000323 | -4.94 | 0.00652847 | 0.00655854 | 0.00617327 | 0 |
| 1716940200 | 0.00653536 | -0.000669 | -9.29 | 0.00718723 | 0.0072209 | 0.00640939 | 1 |
| 1716853800 | 0.00720395 | 0.00051048 | 7.63 | 0.00876718 | 0.00891628 | 0.00613932 | 8 |
| 1716767400 | 0.00669347 | 0.00013554 | 2.07 | 0.00656271 | 0.00677916 | 0.00612122 | 3 |
| 1716681000 | 0.00655793 | 0.00025532 | 4.05 | 0.00629058 | 0.00658813 | 0.00621904 | 0 |
| 1716594600 | 0.00630261 | -0.000312 | -4.72 | 0.00663585 | 0.00673148 | 0.00588741 | 1 |
| 1716508200 | 0.00661464 | -0.00057 | -7.93 | 0.00683946 | 0.00752826 | 0.0062832 | 2 |
| 1716421800 | 0.00718475 | -0.001082 | -13.09 | 0.00826091 | 0.00830802 | 0.00716851 | 1 |
| 1716335400 | 0.00826717 | -0.000481 | -5.50 | 0.00876718 | 0.01112546 | 0.00815071 | 4 |
| 1716249000 | 0.00874866 | 0.00307209 | 54.12 | 0.00510775 | 0.01083993 | 0.00506901 | 25 |
| 1716162600 | 0.00567657 | -0.000166 | -2.84 | 0.00583956 | 0.00590228 | 0.00565783 | 0 |
| 1716076200 | 0.00584232 | 6.6E-5 | 1.14 | 0.00577988 | 0.0058853 | 0.00577254 | 0 |
| 1715989800 | 0.00577639 | 0.00059642 | 11.51 | 0.00517828 | 0.00578873 | 0.00517828 | 0 |
| 1715903400 | 0.00517997 | -0.000531 | -9.30 | 0.00570897 | 0.00571645 | 0.00502008 | 1 |
| 1715817000 | 0.0057105 | 0.00060844 | 11.93 | 0.00510775 | 0.00571713 | 0.00506901 | 0 |
| 1715730600 | 0.00510206 | -0.000441 | -7.96 | 0.00553987 | 0.00556254 | 0.00509974 | 0 |
| 1715644200 | 0.00554336 | -0.000755 | -11.99 | 0.00621109 | 0.0062361 | 0.00552347 | 8 |
| 1715557800 | 0.00629872 | -1.5E-5 | -0.24 | 0.00632118 | 0.00661878 | 0.00626479 | 0 |
| 1715471400 | 0.00631363 | 8.5E-5 | 1.36 | 0.00623542 | 0.00638246 | 0.00618314 | 0 |
| 1715385000 | 0.0062284 | 7.0E-6 | 0.11 | 0.00621109 | 0.00671212 | 0.00616403 | 0 |
| 1715298600 | 0.00622142 | -2.1E-5 | -0.34 | 0.00624781 | 0.00632326 | 0.00605276 | 0 |
| 1715212200 | 0.00624292 | -0.000216 | -3.34 | 0.00644651 | 0.006804 | 0.00621845 | 0 |
| 1715125800 | 0.0064589 | -0.001305 | -16.81 | 0.007763 | 0.00782994 | 0.0063083 | 4 |
| 1715039400 | 0.00776363 | 5.0E-5 | 0.65 | 0.00622454 | 0.00780603 | 0.00579165 | 12 |
| 1714953000 | 0.00771362 | 0.00051366 | 7.13 | 0.00719802 | 0.0077378 | 0.00670129 | 3 |
| 1714866600 | 0.00719996 | 0.00148616 | 26.01 | 0.00570705 | 0.0072041 | 0.00564511 | 3 |
| 1714780200 | 0.0057138 | -0.000205 | -3.46 | 0.00591895 | 0.00601058 | 0.00557933 | 0 |
| 1714693800 | 0.00591909 | 5.0E-5 | 0.85 | 0.00586285 | 0.006073 | 0.00511938 | 2 |
| 1714607400 | 0.00586955 | -0.000204 | -3.36 | 0.00605263 | 0.00606925 | 0.00559196 | 0 |
| 1714521000 | 0.00607355 | -0.000164 | -2.63 | 0.00622454 | 0.00630282 | 0.00579165 | 0 |
| 1714434600 | 0.00623774 | -0.000228 | -3.53 | 0.00693494 | 0.00703204 | 0.00613938 | 9 |
| 1714348200 | 0.00646559 | -4.1E-5 | -0.63 | 0.00650714 | 0.00665138 | 0.00643896 | 0 |
| 1714261800 | 0.00650694 | -0.000313 | -4.59 | 0.00682695 | 0.00684376 | 0.00620274 | 0 |
| 1714175400 | 0.00681993 | -0.00041 | -5.67 | 0.00722545 | 0.00739284 | 0.00670778 | 2 |
| 1714089000 | 0.00723017 | -0.000356 | -4.69 | 0.00759778 | 0.00767323 | 0.00703597 | 0 |
| 1714002600 | 0.00758645 | 0.00021474 | 2.91 | 0.00737927 | 0.00794858 | 0.00720141 | 1 |
| 1713916200 | 0.00737171 | -0.000119 | -1.59 | 0.00748746 | 0.00754306 | 0.00713 | 0 |
| 1713829800 | 0.00749057 | -3.3E-5 | -0.44 | 0.00693494 | 0.0077197 | 0.00685803 | 8 |
| 1713743400 | 0.00752319 | 0.0003375 | 4.70 | 0.00718127 | 0.00753026 | 0.00705223 | 0 |
| 1713657000 | 0.00718569 | 0.00022052 | 3.17 | 0.00693494 | 0.00721451 | 0.00657201 | 1 |
| 1713570600 | 0.00696517 | 0.00015659 | 2.30 | 0.00679684 | 0.00700558 | 0.00637397 | 0 |
| 1713484200 | 0.00680858 | 0.00018724 | 2.83 | 0.0066366 | 0.0069738 | 0.00656596 | 0 |
| 1713397800 | 0.00662134 | 0.00035835 | 5.72 | 0.00625849 | 0.00662721 | 0.0061732 | 1 |
| 1713311400 | 0.00626299 | -0.000189 | -2.93 | 0.00644148 | 0.00649224 | 0.00592157 | 1 |
| 1713225000 | 0.00645153 | 3.4E-5 | 0.53 | 0.00639025 | 0.00680677 | 0.00631812 | 7 |
| 1713138600 | 0.00641737 | -0.000245 | -3.68 | 0.00661764 | 0.00665286 | 0.0060086 | 0 |
| 1713052200 | 0.00666245 | -0.000635 | -8.70 | 0.00726408 | 0.00732431 | 0.00635593 | 0 |
| 1712965800 | 0.00729767 | -0.000699 | -8.74 | 0.00798852 | 0.0083846 | 0.00722407 | 1 |
| 1712879400 | 0.00799655 | 0.00042078 | 5.55 | 0.00756701 | 0.00818237 | 0.0069713 | 3 |
| 1712793000 | 0.00757577 | -0.000425 | -5.31 | 0.00799242 | 0.0082044 | 0.00716717 | 1 |
| 1712706600 | 0.00800099 | -0.000422 | -5.01 | 0.00843166 | 0.00846543 | 0.00751571 | 0 |
| 1712620200 | 0.00842275 | -0.000526 | -5.88 | 0.00864381 | 0.00930603 | 0.00797428 | 10 |
| 1712533800 | 0.00894899 | -0.000231 | -2.52 | 0.00915844 | 0.00917566 | 0.00852327 | 1 |
| 1712447400 | 0.00917981 | -0.000464 | -4.81 | 0.00961033 | 0.00969736 | 0.00884636 | 0 |
| 1712361000 | 0.00964357 | -0.000539 | -5.29 | 0.01019151 | 0.01020702 | 0.00918152 | 0 |
| 1712274600 | 0.01018285 | 0.00205331 | 25.26 | 0.00809759 | 0.01020182 | 0.0079757 | 6 |
| 1712188200 | 0.00812954 | -0.000491 | -5.70 | 0.00864381 | 0.00883211 | 0.00793184 | 0 |
| 1712101800 | 0.00862042 | -0.001256 | -12.72 | 0.00985264 | 0.00985264 | 0.00796295 | 3 |
|
VEMP/ETH 0.00000193 ETH
+0.00%
|
VEMP/USD $ 0.006656
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
