Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00728419 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719792122 | WAVAX/ETH | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f138bfee4ef8e540890cfb48f620571d67eda3 | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.56199046 | -0.53526183 | -2.09397554873 | 22.80060666 | 26.64005549 | 2.9199743 | CX |
| 4 | 36.48128376 | -11.45455513 | -31.3984431177 | 21.90137736 | 37.64693489 | 3.82102078 | CX |
| 12 | 47.77371172 | -22.74698309 | -47.6140167281 | 21.90137736 | 52.30111313 | 7.22988131 | CX |
| 26 | 39.97245446 | -14.94572583 | -37.3900628118 | 21.90137736 | 64.58011976 | 13.48705155 | CX |
| 52 | 14.95268242 | 10.07404621 | 67.3728360373 | 12.57116945 | 64.58011976 | 15.34468872 | CX |
| 156 | 14.95268242 | 10.07404621 | 67.3728360373 | 12.57116945 | 64.58011976 | 15.34468872 | CX |
| 260 | 14.95268242 | 10.07404621 | 67.3728360373 | 12.57116945 | 64.58011976 | 15.34468872 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791400 | 25.02345074 | 0.46 | 1.88 | 24.57656569 | 25.15442048 | 24.40655269 | 0 |
| 1719705000 | 24.56105036 | -0.02 | -0.09 | 24.58173746 | 24.78125143 | 24.52535783 | 0 |
| 1719618600 | 24.58202883 | -0.5 | -1.99 | 25.12273425 | 25.3623841 | 24.49563834 | 0 |
| 1719532200 | 25.08048595 | 0.56 | 2.27 | 24.5373039 | 25.26463027 | 24.49716802 | 0 |
| 1719445800 | 24.52404668 | -0.2 | -0.80 | 24.71015773 | 24.87354211 | 24.22612331 | 0 |
| 1719359400 | 24.72254086 | 0.88 | 3.67 | 24.61570329 | 25.71428713 | 24.43747568 | 1 |
| 1719273000 | 23.84712524 | -0.92 | -3.72 | 24.76310936 | 24.90653963 | 22.80060666 | 1 |
| 1719186600 | 24.76781783 | -0.79 | -3.11 | 25.56199046 | 26.64005549 | 23.96578717 | 5 |
| 1719100200 | 25.56213678 | -1.02 | -3.83 | 26.59701369 | 27.24418129 | 23.61467525 | 6 |
| 1719013800 | 26.58023748 | -1.77 | -6.26 | 28.33709604 | 28.64239574 | 24.55167749 | 0 |
| 1718927400 | 28.35485369 | 3 | 11.84 | 25.3571414 | 28.71562053 | 25.22944598 | 0 |
| 1718841000 | 25.35407214 | -0.74 | -2.83 | 26.10567387 | 30.1964988 | 21.90137736 | 6 |
| 1718754600 | 26.09209694 | -2.81 | -9.71 | 28.97862088 | 28.98134267 | 24.90903782 | 0 |
| 1718668200 | 28.89968905 | -0.5 | -1.71 | 28.90999173 | 29.11553502 | 28.11669403 | 4 |
| 1718581800 | 29.40258739 | -1.38 | -4.49 | 30.76347541 | 30.81839662 | 29.35994221 | 0 |
| 1718495400 | 30.78454581 | -0.23 | -0.74 | 31.01540122 | 31.65580175 | 29.7643667 | 2 |
| 1718409000 | 31.01379684 | -0.06 | -0.18 | 31.10450675 | 32.22836716 | 29.85859566 | 1 |
| 1718322600 | 31.07085471 | -0.74 | -2.32 | 31.77725373 | 33.48649314 | 31.00507214 | 5 |
| 1718236200 | 31.81004566 | 0.36 | 1.13 | 31.46514959 | 34.02287237 | 31.15059159 | 5 |
| 1718149800 | 31.45463136 | -0.76 | -2.36 | 32.22764938 | 32.39353151 | 30.8475482 | 3 |
| 1718063400 | 32.21341583 | 0.28 | 0.88 | 32.57138387 | 32.58386634 | 31.54242822 | 0 |
| 1717977000 | 31.93390886 | -1.56 | -4.66 | 33.4706609 | 33.51322616 | 31.70676437 | 12 |
| 1717890600 | 33.49439922 | -0.5 | -1.46 | 33.97489545 | 34.47945181 | 33.46493097 | 0 |
| 1717804200 | 33.98967887 | -3.11 | -8.39 | 37.0854865 | 37.0854865 | 28.79062141 | 9 |
| 1717717800 | 37.1035852 | -0.04 | -0.10 | 37.13271916 | 37.56591277 | 35.95779653 | 12 |
| 1717631400 | 37.13896243 | 2.03 | 5.78 | 36.1520594 | 37.64693489 | 35.66603602 | 1 |
| 1717545000 | 35.11081464 | 0.35 | 1.02 | 34.80151942 | 35.77894789 | 33.48626939 | 2 |
| 1717458600 | 34.75772044 | -0.12 | -0.35 | 34.83728951 | 35.9891367 | 34.75513316 | 4 |
| 1717372200 | 34.87825904 | -1.6 | -4.39 | 36.48128376 | 37.50254837 | 34.41700745 | 2 |
| 1717285800 | 36.48137943 | 0.34 | 0.94 | 36.14240887 | 36.60852725 | 35.57685343 | 1 |
| 1717199400 | 36.14020007 | 0.27 | 0.75 | 35.85636042 | 36.93222535 | 33.08288068 | 1 |
| 1717113000 | 35.86986092 | -0.21 | -0.59 | 35.89120252 | 36.8430569 | 34.91536913 | 12 |
| 1717026600 | 36.08341768 | -0.22 | -0.60 | 36.26299598 | 37.06139827 | 35.80485937 | 7 |
| 1716940200 | 36.30123932 | -1.75 | -4.60 | 37.96264598 | 39.51590584 | 35.55640374 | 12 |
| 1716853800 | 38.05098142 | 1.12 | 3.02 | 37.29376584 | 38.62506196 | 37.07948994 | 2 |
| 1716767400 | 36.93571491 | -1 | -2.65 | 37.9670024 | 39.23986525 | 36.87545648 | 5 |
| 1716681000 | 37.93936331 | -0.82 | -2.12 | 38.68751088 | 38.90196352 | 35.81807415 | 5 |
| 1716594600 | 38.76151338 | 1.03 | 2.73 | 37.85187554 | 39.33942071 | 37.23501786 | 4 |
| 1716508200 | 37.73090197 | -2.42 | -6.02 | 40.09796178 | 42.09941621 | 35.8167747 | 12 |
| 1716421800 | 40.14785074 | -0.57 | -1.40 | 40.68818356 | 41.80556946 | 39.41181646 | 3 |
| 1716335400 | 40.71899973 | 0.4 | 1.00 | 40.40159221 | 42.62561195 | 39.47184009 | 5 |
| 1716249000 | 40.31623549 | 3.67 | 10.02 | 36.4964908 | 41.04558525 | 35.59946078 | 6 |
| 1716162600 | 36.64552637 | -0.75 | -2.01 | 37.37940597 | 37.42453283 | 35.10731156 | 1 |
| 1716076200 | 37.39712155 | 0.88 | 2.40 | 36.54284137 | 38.31059383 | 36.54284137 | 8 |
| 1715989800 | 36.52073253 | 2.29 | 6.68 | 34.22210966 | 37.94578635 | 34.12219567 | 13 |
| 1715903400 | 34.23327583 | -0.7 | -2.01 | 34.9264293 | 35.0341893 | 32.99084224 | 4 |
| 1715817000 | 34.9357455 | 3.13 | 9.84 | 31.84070686 | 34.97634572 | 31.45183168 | 6 |
| 1715730600 | 31.805178 | -0.54 | -1.66 | 32.32063993 | 32.9381932 | 31.62623901 | 15 |
| 1715644200 | 32.34104092 | -1.4 | -4.14 | 32.96710837 | 33.69329476 | 32.3183366 | 2 |
| 1715557800 | 33.73624012 | -0.39 | -1.14 | 34.16500321 | 34.6168866 | 33.49554666 | 9 |
| 1715471400 | 34.12418803 | 0.07 | 0.21 | 34.09239015 | 34.60903656 | 33.6796198 | 3 |
| 1715385000 | 34.05401244 | -1.05 | -2.99 | 35.04596928 | 36.51839135 | 33.89289628 | 3 |
| 1715298600 | 35.10426741 | 0.85 | 2.49 | 34.27923202 | 35.93173493 | 34.18408779 | 12 |
| 1715212200 | 34.25238611 | -2 | -5.50 | 36.17820142 | 36.29133373 | 33.43275703 | 5 |
| 1715125800 | 36.24773816 | -1.45 | -3.85 | 37.69492556 | 38.25094666 | 35.790764 | 2 |
| 1715039400 | 37.6979968 | 0.42 | 1.14 | 39.34130427 | 39.46011018 | 36.88456311 | 3 |
| 1714953000 | 37.27458868 | 0.3 | 0.81 | 36.22933296 | 39.10460591 | 36.2101488 | 6 |
| 1714866600 | 36.9743379 | 1.02 | 2.84 | 35.90915848 | 37.05721543 | 35.7350801 | 6 |
| 1714780200 | 35.95164754 | 2.64 | 7.94 | 33.30699255 | 36.25197919 | 33.08365451 | 15 |
| 1714693800 | 33.30777248 | -0.82 | -2.40 | 34.08918549 | 34.48532043 | 32.61573309 | 4 |
| 1714607400 | 34.12813055 | 1.3 | 3.97 | 32.71143783 | 34.14027224 | 30.9880442 | 7 |
| 1714521000 | 32.82452207 | -2.05 | -5.89 | 34.80449708 | 35.24219331 | 32.07941549 | 7 |
| 1714434600 | 34.87826002 | 0.15 | 0.44 | 34.01921536 | 35.28353332 | 32.42505849 | 7 |
| 1714348200 | 34.72717907 | -0.4 | -1.13 | 35.12368718 | 35.32835198 | 34.26388631 | 2 |
| 1714261800 | 35.12260764 | -0.61 | -1.71 | 35.76894548 | 36.29581999 | 33.65596157 | 5 |
| 1714175400 | 35.73216719 | 0.15 | 0.43 | 35.5550383 | 36.41024345 | 34.19741943 | 9 |
| 1714089000 | 35.57825169 | -1.7 | -4.57 | 37.33764352 | 38.2093385 | 34.61803619 | 10 |
| 1714002600 | 37.28198634 | -1.83 | -4.69 | 39.15654984 | 40.00308632 | 37.18315917 | 8 |
| 1713916200 | 39.11645022 | -1.18 | -2.94 | 39.45460399 | 40.52283445 | 38.20595672 | 8 |
| 1713829800 | 40.29944817 | 2.34 | 6.17 | 38.2557324 | 41.10148181 | 37.87554385 | 8 |
| 1713743400 | 37.95851241 | 0.26 | 0.68 | 38.05613458 | 38.6723737 | 37.10383502 | 5 |
| 1713657000 | 37.70191609 | 1.44 | 3.97 | 35.38781143 | 38.37312085 | 34.46510561 | 10 |
| 1713570600 | 36.26055908 | 1.21 | 3.44 | 34.9943615 | 36.83505392 | 32.31057034 | 17 |
| 1713484200 | 35.05482588 | 0.03 | 0.09 | 35.10481025 | 35.89360163 | 33.23881681 | 24 |
| 1713397800 | 35.0241368 | 0.72 | 2.09 | 34.28376158 | 35.35798631 | 33.1227509 | 6 |
| 1713311400 | 34.30844855 | -2.27 | -6.21 | 36.52343184 | 36.6470294 | 33.41800037 | 8 |
| 1713225000 | 36.58039522 | -1.14 | -3.02 | 36.17672467 | 39.1354684 | 35.21172965 | 3 |
| 1713138600 | 37.72011557 | 4.28 | 12.81 | 33.2127821 | 37.84110554 | 32.27624971 | 9 |
| 1713052200 | 33.43769562 | -6.52 | -16.32 | 39.77325936 | 40.04592747 | 32.36766408 | 30 |
| 1712965800 | 39.95718949 | -6.55 | -14.09 | 46.46453267 | 46.79652002 | 39.28821453 | 9 |
| 1712879400 | 46.51121283 | -0.56 | -1.20 | 47.02102926 | 48.93372289 | 45.7892071 | 10 |
| 1712793000 | 47.07541742 | -0.36 | -0.77 | 47.38881142 | 48.26117019 | 45.29004652 | 14 |
| 1712706600 | 47.43964139 | -3.94 | -7.67 | 51.43698384 | 51.52767071 | 45.12576975 | 19 |
| 1712620200 | 51.38259953 | 2.69 | 5.52 | 49.22286261 | 52.30111313 | 49.18176332 | 19 |
| 1712533800 | 48.69517288 | -0.29 | -0.59 | 47.77371172 | 50.4409631 | 47.59450617 | 13 |
| 1712447400 | 48.98662589 | 2.51 | 5.40 | 46.3185532 | 49.44537883 | 45.48957336 | 10 |
| 1712361000 | 46.47872974 | -0.9 | -1.90 | 47.60972239 | 48.10339655 | 42.69811168 | 10 |
| 1712274600 | 47.37802343 | 1.26 | 2.73 | 45.93860357 | 48.660589 | 45.71553017 | 9 |
| 1712188200 | 46.11984836 | -1.61 | -3.37 | 47.85709827 | 50.3125883 | 46.08384959 | 8 |
| 1712101800 | 47.72764929 | -6.09 | -11.32 | 52.53568018 | 52.55336588 | 46.68431924 | 13 |
| 1712015400 | 53.8202671 | -2.01 | -3.60 | 52.36176462 | 53.83190467 | 49.19918297 | 11 |
| 1711929000 | 55.82998165 | 3.24 | 6.17 | 52.59110411 | 56.47841986 | 51.73881216 | 45 |
| 1711842600 | 52.58735642 | 0.93 | 1.80 | 51.593051 | 55.74053711 | 51.51885064 | 21 |
|
WAVAX/BTC 0 BTC
-
|
WAVAX/EUR 0 €
-
|
|
WAVAX/USD $ 25.03
+0.10%
|
WAVAX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
