We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 296.5 | 1.45892379153 | 20323.2 | 20659.2 | 20077.2 | 0 | 0 | IX |
| 4 | 1115.3 | 5.71819691967 | 19504.4 | 20667.2 | 19425.84 | 0 | 0 | IX |
| 12 | 2370.1 | 12.9871339646 | 18249.6 | 20667.2 | 18051.2 | 0 | 0 | IX |
| 26 | 2436.9 | 13.4022262798 | 18182.8 | 20667.2 | 16800 | 0 | 0 | IX |
| 52 | 5176.1 | 33.5161490844 | 15443.6 | 20667.2 | 15306.4 | 0 | 0 | IX |
| 156 | 4967.3 | 31.7350693823 | 15652.4 | 20667.2 | 10170.4 | 0 | 0 | IX |
| 260 | 12606.9 | 157.334514776 | 8012.8 | 20667.2 | 6599 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178600 | 20606 | 216.4 | 1.06 | 20440.4 | 20650.4 | 20345.2 | 0 |
| 1732917840 | 20389.6 | 179.2 | 0.89 | 20237.2 | 20413.6 | 20212 | 0 |
| 1732746600 | 20210.4 | -150.8 | -0.74 | 20326.8 | 20372.4 | 20077.2 | 0 |
| 1732660140 | 20361.2 | 80.8 | 0.40 | 20323.2 | 20405.6 | 20228.8 | 0 |
| 1732573740 | 20280.4 | 32.8 | 0.16 | 20396 | 20458.1 | 20170.5 | 0 |
| 1732314540 | 20247.6 | 72.72 | 0.36 | 20176.8 | 20261.2 | 20084 | 0 |
| 1732228140 | 20174.88 | 56.88 | 0.28 | 20249.6 | 20278.4 | 19902.4 | 0 |
| 1732141740 | 20118 | -12 | -0.06 | 20126.4 | 20210 | 19862.2 | 0 |
| 1732055340 | 20130 | 132 | 0.66 | 19896.8 | 20158.8 | 19764.4 | 0 |
| 1731969000 | 19998 | 127.6 | 0.64 | 19925.2 | 20085.6 | 19853.776 | 0 |
| 1731709740 | 19870.4 | -438.8 | -2.16 | 20117.6 | 20277.6 | 19779.6 | 0 |
| 1731623340 | 20309.2 | -182.8 | -0.89 | 20476.4 | 20524 | 20292.4 | 0 |
| 1731536940 | 20492 | -24.8 | -0.12 | 20496 | 20599.2 | 20398 | 0 |
| 1731450600 | 20516.8 | -33.6 | -0.16 | 20550.8 | 20586.4 | 20393.2 | 0 |
| 1731364140 | 20550.4 | -6.8 | -0.03 | 20614.8 | 20667.2 | 20436.8 | 0 |
| 1731105000 | 20557.2 | 17.2 | 0.08 | 20521.4 | 20596.7 | 20460.4 | 0 |
| 1731018540 | 20540 | 295.2 | 1.46 | 20336 | 20573.2 | 20208.04 | 0 |
| 1730932200 | 20244.8 | 544.8 | 2.77 | 20022.4 | 20261.6 | 19688.4 | 0 |
| 1730845740 | 19700.004 | 250 | 1.29 | 19504.4 | 19729.2 | 19425.84 | 0 |
| 1730759400 | 19450 | -66 | -0.34 | 19472.8 | 19594.4 | 19370.18 | 0 |
| 1730496540 | 19516.004 | 134 | 0.69 | 19420 | 19630.028 | 19354 | 0 |
| 1730410200 | 19382 | -440.4 | -2.22 | 19695.2 | 19846.4 | 19350 | 0 |
| 1730323740 | 19822.4 | -229.6 | -1.15 | 19975.6 | 20076 | 19794.4 | 0 |
| 1730237340 | 20052 | 224 | 1.13 | 19828.8 | 20068 | 19754 | 0 |
| 1730150940 | 19828 | 30.8 | 0.16 | 19938.4 | 19987.6 | 19804 | 0 |
| 1729891740 | 19797.2 | 112.4 | 0.57 | 19805.6 | 20011.2 | 19687.2 | 0 |
| 1729805340 | 19684.8 | 86 | 0.44 | 19684.4 | 19736.4 | 19534.4 | 0 |
| 1729719000 | 19598.8 | -223.2 | -1.13 | 19743.6 | 19842 | 19402 | 0 |
| 1729632540 | 19822 | -14.8 | -0.07 | 19709.2 | 19897.8 | 19669.6 | 0 |
| 1729546140 | 19836.8 | 50.8 | 0.26 | 19730 | 19849.2 | 19651.6 | 0 |
| 1729286940 | 19786 | 107.2 | 0.54 | 19762.4 | 19822.8 | 19635.28 | 0 |
| 1729200540 | 19678.8 | 54.8 | 0.28 | 19857.6 | 19877.2 | 19588 | 0 |
| 1729114140 | 19624 | 4 | 0.02 | 19647.2 | 19685.2 | 19502.8 | 0 |
| 1729027740 | 19620 | -283.6 | -1.42 | 19913.2 | 19940 | 19547.2 | 0 |
| 1728941340 | 19903.6 | 190 | 0.96 | 19830.8 | 19953.2 | 19692.8 | 0 |
| 1728682200 | 19713.6 | 1.2 | 0.01 | 19629.6 | 19775.6 | 19606.8 | 0 |
| 1728595740 | 19712.4 | 0 | 0.00 | 19634 | 19778.8 | 19581.2 | 0 |
| 1728509340 | 19712.4 | 152.35 | 0.78 | 19560 | 19749.2 | 19480 | 0 |
| 1728422940 | 19560.048 | 263.25 | 1.36 | 19386.4 | 19599.6 | 19238.8 | 0 |
| 1728336600 | 19296.8 | -185.2 | -0.95 | 19415.6 | 19507.4 | 19234.8 | 0 |
| 1728077400 | 19481.996 | 239.6 | 1.25 | 19498 | 19534 | 19249.16 | 0 |
| 1727991000 | 19242.4 | -87.6 | -0.45 | 19189.6 | 19381.8 | 19139.6 | 0 |
| 1727904600 | 19330 | 94 | 0.49 | 19214.4 | 19355.2 | 19108.8 | 0 |
| 1727818140 | 19236 | -252 | -1.29 | 19508 | 19574.4 | 19096 | 0 |
| 1727731740 | 19488 | 42 | 0.22 | 19431.2 | 19536.4 | 19316.8 | 0 |
| 1727472600 | 19446 | -132.4 | -0.68 | 19620 | 19638.4 | 19422.4 | 0 |
| 1727386140 | 19578.4 | 94.4 | 0.48 | 19734.8 | 19768.4 | 19432 | 0 |
| 1727299800 | 19484 | 54.8 | 0.28 | 19389.6 | 19511.6 | 19320 | 0 |
| 1727213340 | 19429.2 | 122.38 | 0.63 | 19378.4 | 19453.2 | 19206.8 | 0 |
| 1727127000 | 19306.824 | 29.62 | 0.15 | 19318 | 19392.8 | 19206 | 0 |
| 1726867740 | 19277.2 | -38.4 | -0.20 | 19299.6 | 19347.6 | 19132 | 0 |
| 1726781400 | 19315.6 | 413.2 | 2.19 | 19304.4 | 19449.2 | 18871.72 | 0 |
| 1726695000 | 18902.4 | -39.6 | -0.21 | 18988 | 19153.2 | 18833.2 | 0 |
| 1726608540 | 18942 | 34 | 0.18 | 19051.6 | 19104 | 18838.8 | 0 |
| 1726522200 | 18908 | -96.4 | -0.51 | 18927.6 | 19030 | 18795.6 | 0 |
| 1726263000 | 19004.4 | 111.6 | 0.59 | 18899.2 | 19061.2 | 18890 | 0 |
| 1726176600 | 18892.8 | 173.2 | 0.93 | 18746 | 18961.6 | 18673.964 | 0 |
| 1726090200 | 18719.6 | 389.6 | 2.13 | 18396.4 | 18775.6 | 18051.2 | 0 |
| 1726003740 | 18330.004 | 114 | 0.63 | 18249.6 | 18366.8 | 18082.4 | 0 |
| 1725917400 | 18216 | 342 | 1.91 | 18122.4 | 18223.6 | 17992.937 | 0 |
| 1725658140 | 17874 | -522.8 | -2.84 | 18413.2 | 18455.4 | 17840 | 0 |
| 1725571800 | 18396.8 | -35.2 | -0.19 | 18358.8 | 18614.4 | 18302.4 | 0 |
| 1725485340 | 18432 | -2 | -0.01 | 18346.8 | 18578 | 18309.2 | 0 |
| 1725399000 | 18434 | -607.6 | -3.19 | 18928 | 19080 | 18376.404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
