Alternative Investment Trust (PK) Historical Data - AAAIF

Period	Change	Change %	Open	High	Low
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0.55	0.55	0.55	CS
26	0	0	0.55	0.55	0.55	CS
52	0	0	0.55	0.55	0.55	CS
156	0.495	900	0.055	0.55	0.055	CS
260	0.495	900	0.055	0.55	0.055	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732656600	0.55	0.55	0.55	0.55
1732570200	0.55	0.55	0.55	0.55
1732311000	0.55	0.55	0.55	0.55
1732224600	0.55	0.55	0.55	0.55
1732138200	0.55	0.55	0.55	0.55
1732051800	0.55	0.55	0.55	0.55
1731965400	0.55	0.55	0.55	0.55
1731706200	0.55	0.55	0.55	0.55
1731619800	0.55	0.55	0.55	0.55
1731533400	0.55	0.55	0.55	0.55
1731447000	0.55	0.55	0.55	0.55
1731360600	0.55	0.55	0.55	0.55
1731101400	0.55	0.55	0.55	0.55
1731015000	0.55	0.55	0.55	0.55
1730928600	0.55	0.55	0.55	0.55
1730842200	0.55	0.55	0.55	0.55
1730755800	0.55	0.55	0.55	0.55
1730496600	0.55	0.55	0.55	0.55
1730410200	0.55	0.55	0.55	0.55
1730323800	0.55	0.55	0.55	0.55
1730237400	0.55	0.55	0.55	0.55
1730151000	0.55	0.55	0.55	0.55
1729891800	0.55	0.55	0.55	0.55
1729805400	0.55	0.55	0.55	0.55
1729719000	0.55	0.55	0.55	0.55
1729632600	0.55	0.55	0.55	0.55
1729546200	0.55	0.55	0.55	0.55
1729287000	0.55	0.55	0.55	0.55
1729200600	0.55	0.55	0.55	0.55
1729114200	0.55	0.55	0.55	0.55
1729027800	0.55	0.55	0.55	0.55
1728941400	0.55	0.55	0.55	0.55
1728682200	0.55	0.55	0.55	0.55
1728595800	0.55	0.55	0.55	0.55
1728509400	0.55	0.55	0.55	0.55
1728423000	0.55	0.55	0.55	0.55
1728336600	0.55	0.55	0.55	0.55
1728077400	0.55	0.55	0.55	0.55
1727991000	0.55	0.55	0.55	0.55
1727904600	0.55	0.55	0.55	0.55
1727818200	0.55	0.55	0.55	0.55
1727731800	0.55	0.55	0.55	0.55
1727472600	0.55	0.55	0.55	0.55
1727386200	0.55	0.55	0.55	0.55
1727274600	0.55	0.55	0.55	0.55
1727188200	0.55	0.55	0.55	0.55
1727101800	0.55	0.55	0.55	0.55
1726842600	0.55	0.55	0.55	0.55
1726756200	0.55	0.55	0.55	0.55
1726669800	0.55	0.55	0.55	0.55
1726583400	0.55	0.55	0.55	0.55
1726497000	0.55	0.55	0.55	0.55
1726237800	0.55	0.55	0.55	0.55
1726151400	0.55	0.55	0.55	0.55
1726065000	0.55	0.55	0.55	0.55
1725978600	0.55	0.55	0.55	0.55
1725892200	0.55	0.55	0.55	0.55
1725633000	0.55	0.55	0.55	0.55
1725546600	0.55	0.55	0.55	0.55
1725460200	0.55	0.55	0.55	0.55
1725373800	0.55	0.55	0.55	0.55
1725028200	0.55	0.55	0.55	0.55
1724941800	0.55	0.55	0.55	0.55
1724855400	0.55	0.55	0.55	0.55
1724769000	0.55	0.55	0.55	0.55

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alternative Investment Trust (PK) (AAAIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alternative Investment Trust (PK) (AAAIF) Historical

Alternative Investment Trust (PK) (AAAIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%