Aareal Bank AG (PK) Historical Data - AAALY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aareal Bank AG (PK) (AAALY)
Aareal Bank AG (PK) (AAALY) Historical

Aareal Bank AG (PK) (AAALY)

34.65

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	34.65	34.65	34.65	0	0	DR
12	0	0	34.65	34.65	34.65	0	0	DR
26	0	0	34.65	34.65	34.65	0	0	DR
52	0	0	34.65	34.65	34.65	0	34.65	DR
156	1.65	5	33	35.3	33	247	34.44944684	DR
260	0.65	1.91176470588	34	35.3	15.98	313	30.62682192	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024600	34.65	0	0.00	34.65	34.65	34.65	0
1742938200	34.65	0	0.00	34.65	34.65	34.65	0
1742851800	34.65	0	0.00	34.65	34.65	34.65	0
1742592600	34.65	0	0.00	34.65	34.65	34.65	0
1742506200	34.65	0	0.00	34.65	34.65	34.65	0
1742419800	34.65	0	0.00	34.65	34.65	34.65	0
1742333400	34.65	0	0.00	34.65	34.65	34.65	0
1742218200	34.65	0	0.00	34.65	34.65	34.65	0
1741959000	34.65	0	0.00	34.65	34.65	34.65	0
1741872600	34.65	0	0.00	34.65	34.65	34.65	0
1741786200	34.65	0	0.00	34.65	34.65	34.65	0
1741699800	34.65	0	0.00	34.65	34.65	34.65	0
1741613400	34.65	0	0.00	34.65	34.65	34.65	0
1741354200	34.65	0	0.00	34.65	34.65	34.65	0
1741267800	34.65	0	0.00	34.65	34.65	34.65	0
1741181400	34.65	0	0.00	34.65	34.65	34.65	0
1741095000	34.65	0	0.00	34.65	34.65	34.65	0
1741008600	34.65	0	0.00	34.65	34.65	34.65	0
1740749400	34.65	0	0.00	34.65	34.65	34.65	0
1740663000	34.65	0	0.00	34.65	34.65	34.65	0
1740576600	34.65	0	0.00	34.65	34.65	34.65	0
1740490200	34.65	0	0.00	34.65	34.65	34.65	0
1740403800	34.65	0	0.00	34.65	34.65	34.65	0
1740144600	34.65	0	0.00	34.65	34.65	34.65	0
1740058200	34.65	0	0.00	34.65	34.65	34.65	0
1739971800	34.65	0	0.00	34.65	34.65	34.65	0
1739885400	34.65	0	0.00	34.65	34.65	34.65	0
1739539800	34.65	0	0.00	34.65	34.65	34.65	0
1739453400	34.65	0	0.00	34.65	34.65	34.65	0
1739367000	34.65	0	0.00	34.65	34.65	34.65	0
1739280600	34.65	0	0.00	34.65	34.65	34.65	0
1739194200	34.65	0	0.00	34.65	34.65	34.65	0
1738935000	34.65	0	0.00	34.65	34.65	34.65	0
1738848600	34.65	0	0.00	34.65	34.65	34.65	0
1738762200	34.65	0	0.00	34.65	34.65	34.65	0
1738675800	34.65	0	0.00	34.65	34.65	34.65	0
1738589400	34.65	0	0.00	34.65	34.65	34.65	0
1738330200	34.65	0	0.00	34.65	34.65	34.65	0
1738243800	34.65	0	0.00	34.65	34.65	34.65	0
1738157400	34.65	0	0.00	34.65	34.65	34.65	0
1738071000	34.65	0	0.00	34.65	34.65	34.65	0
1737984600	34.65	0	0.00	34.65	34.65	34.65	0
1737725400	34.65	0	0.00	34.65	34.65	34.65	0
1737639000	34.65	0	0.00	34.65	34.65	34.65	0
1737552600	34.65	0	0.00	34.65	34.65	34.65	0
1737466200	34.65	0	0.00	34.65	34.65	34.65	0
1737120600	34.65	0	0.00	34.65	34.65	34.65	0
1737034200	34.65	0	0.00	34.65	34.65	34.65	0
1736947800	34.65	0	0.00	34.65	34.65	34.65	0
1736861400	34.65	0	0.00	34.65	34.65	34.65	0
1736775000	34.65	0	0.00	34.65	34.65	34.65	0
1736515800	34.65	0	0.00	34.65	34.65	34.65	0
1736343000	34.65	0	0.00	34.65	34.65	34.65	0
1736256600	34.65	0	0.00	34.65	34.65	34.65	0
1736170200	34.65	0	0.00	34.65	34.65	34.65	0
1735911000	34.65	0	0.00	34.65	34.65	34.65	0
1735824600	34.65	0	0.00	34.65	34.65	34.65	0
1735651800	34.65	0	0.00	34.65	34.65	34.65	0
1735565400	34.65	0	0.00	34.65	34.65	34.65	0
1735306200	34.65	0	0.00	34.65	34.65	34.65	0

Aareal Bank (PK)

First Trust ETF II First...

RSE Collection (GM)

Meta Materials (CE)

Kib T1 Suk.perp

Kreditbanken A/s

Unity Wealth Partners Dy...

China Medical and Health... (PK)

Apax Global Alpha

Middlesex Water

Investec Bnk 25

Alstria Office (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions