ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aareal Bank AG (PK)

Aareal Bank AG (PK) (AAALY)

34.65
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260034.6534.6534.6500DR
520034.6534.6534.65034.65DR
1561.6553335.33324734.44944684DR
2600.651.911764705883435.315.9829530.62682192DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174040740034.6500.0034.6534.6534.650
174014820034.6500.0034.6534.6534.650
174006180034.6500.0034.6534.6534.650
173997540034.6500.0034.6534.6534.650
173988900034.6500.0034.6534.6534.650
173954340034.6500.0034.6534.6534.650
173945700034.6500.0034.6534.6534.650
173937060034.6500.0034.6534.6534.650
173928420034.6500.0034.6534.6534.650
173919780034.6500.0034.6534.6534.650
173893860034.6500.0034.6534.6534.650
173885220034.6500.0034.6534.6534.650
173876580034.6500.0034.6534.6534.650
173867940034.6500.0034.6534.6534.650
173859300034.6500.0034.6534.6534.650
173833380034.6500.0034.6534.6534.650
173824740034.6500.0034.6534.6534.650
173816100034.6500.0034.6534.6534.650
173807460034.6500.0034.6534.6534.650
173798820034.6500.0034.6534.6534.650
173772900034.6500.0034.6534.6534.650
173764260034.6500.0034.6534.6534.650
173755620034.6500.0034.6534.6534.650
173746980034.6500.0034.6534.6534.650
173712420034.6500.0034.6534.6534.650
173703780034.6500.0034.6534.6534.650
173695140034.6500.0034.6534.6534.650
173686500034.6500.0034.6534.6534.650
173677860034.6500.0034.6534.6534.650
173651940034.6500.0034.6534.6534.650
173634660034.6500.0034.6534.6534.650
173626020034.6500.0034.6534.6534.650
173617380034.6500.0034.6534.6534.650
173591460034.6500.0034.6534.6534.650
173582820034.6500.0034.6534.6534.650
173565540034.6500.0034.6534.6534.650
173556900034.6500.0034.6534.6534.650
173530980034.6500.0034.6534.6534.650
173522340034.6500.0034.6534.6534.650
173505060034.6500.0034.6534.6534.650
173496420034.6500.0034.6534.6534.650
173470500034.6500.0034.6534.6534.650
173461860034.6500.0034.6534.6534.650
173453220034.6500.0034.6534.6534.650
173444580034.6500.0034.6534.6534.650
173435940034.6500.0034.6534.6534.650
173410020034.6500.0034.6534.6534.650
173401380034.6500.0034.6534.6534.650
173392740034.6500.0034.6534.6534.650
173384100034.6500.0034.6534.6534.650
173375460034.6500.0034.6534.6534.650
173349540034.6500.0034.6534.6534.650
173340900034.6500.0034.6534.6534.650
173332260034.6500.0034.6534.6534.650
173323620034.6500.0034.6534.6534.650
173314980034.6500.0034.6534.6534.650
173289060034.6500.0034.6534.6534.650
173271780034.6500.0034.6534.6534.650
173263140034.6500.0034.6534.6534.650
173254500034.6500.0034.6534.6534.650

Your Recent History

Delayed Upgrade Clock