ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,900.05
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aberdeen International Inc (PK) (AABVF)

  7. Aberdeen International Inc (PK) (AABVF) Historical

AABVF Aberdeen International Inc (PK)

0.02478
-0.00295 (-10.62%)
Dec 27 2024 - Closed
Delayed by 15 minutes

AABVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 0.02478 -0.00295 -10.62% 0.02478 0.02478 0.02478 5,000
Dec 26 2024 0.027725 0.00 0.00% 0.027725 0.027725 0.027725 0
Dec 24 2024 0.027725 0.00 0.00% 0.027725 0.027725 0.027725 0
Dec 23 2024 0.027725 -0.00338 -10.85% 0.027725 0.027725 0.027725 100
Dec 20 2024 0.0311 0.00 0.00% 0.0311 0.0311 0.0311 0
Dec 19 2024 0.0311 -0.0069 -18.16% 0.0311 0.0311 0.0311 347
Dec 18 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
Dec 17 2024 0.038 0.0037 10.79% 0.038 0.038 0.038 2,000
Dec 16 2024 0.0343 0.00003 0.09% 0.0343 0.0343 0.0343 138
Dec 13 2024 0.03427 0.00527 18.17% 0.03427 0.03427 0.03427 270
Dec 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Dec 11 2024 0.029 -0.0036 -11.04% 0.029 0.029 0.029 750
Dec 10 2024 0.0326 -0.0055 -14.44% 0.0378 0.0378 0.0326 431
Dec 09 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Dec 06 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Dec 05 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Dec 04 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Dec 03 2024 0.0381 0.00 0.00% 0.0381 0.0381 0.0381 0
Dec 02 2024 0.0381 0.00172 4.73% 0.0381 0.0381 0.0381 300
Nov 29 2024 0.03638 0.00 0.00% 0.03638 0.03638 0.03638 0
Nov 27 2024 0.03638 0.00 0.00% 0.03638 0.03638 0.03638 0
Nov 26 2024 0.03638 -0.00212 -5.51% 0.0386 0.0386 0.036 12,500
Nov 25 2024 0.0385 0.0101 35.56% 0.051 0.051 0.0385 202,326
Nov 22 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Nov 21 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Nov 20 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
Nov 19 2024 0.0284 0.00215 8.19% 0.0284 0.0284 0.0284 161
Nov 18 2024 0.02625 0.00 0.00% 0.02625 0.02625 0.02625 0
Nov 15 2024 0.02625 0.00 0.00% 0.02625 0.02625 0.02625 0
Nov 14 2024 0.02625 0.00 0.00% 0.02625 0.02625 0.02625 0
Nov 13 2024 0.02625 -0.00375 -12.50% 0.02625 0.02625 0.02625 703
Nov 12 2024 0.03 -0.00325 -9.77% 0.03 0.03 0.03 4,000
Nov 11 2024 0.03325 0.00325 10.83% 0.03325 0.03325 0.03325 1,501
Nov 08 2024 0.03 -0.0056 -15.73% 0.03705 0.03705 0.03 5,000
Nov 07 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0
Nov 06 2024 0.0356 -0.003 -7.77% 0.0423 0.04431 0.0356 52,700
Nov 05 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Nov 04 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Nov 01 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Oct 31 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0
Oct 30 2024 0.0386 0.00527 15.81% 0.0386 0.0386 0.0386 7,000
Oct 29 2024 0.03333 0.00 0.00% 0.03333 0.03333 0.03333 0
Oct 28 2024 0.03333 -0.00617 -15.62% 0.03333 0.03333 0.03333 5,028
Oct 25 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 24 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 23 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 22 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 21 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 18 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 17 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
Oct 16 2024 0.0395 0.01045 35.97% 0.0395 0.0395 0.0395 8,000
Oct 15 2024 0.02905 -0.00025 -0.85% 0.02905 0.02905 0.02905 2,000
Oct 14 2024 0.0293 0.00 0.00% 0.0293 0.0293 0.0293 0
Oct 11 2024 0.0293 0.00258 9.66% 0.0293 0.0293 0.0293 6,000
Oct 10 2024 0.02672 0.00 0.00% 0.02672 0.02672 0.02672 0
Oct 09 2024 0.02672 0.00 0.00% 0.02672 0.02672 0.02672 0
Oct 08 2024 0.02672 0.00 0.00% 0.02672 0.02672 0.02672 0
Oct 07 2024 0.02672 0.00592 28.46% 0.02672 0.02672 0.02672 1,000
Oct 04 2024 0.0208 0.0005 2.46% 0.0208 0.0208 0.0208 3,000
Oct 03 2024 0.0203 0.00 0.00% 0.0203 0.0203 0.0203 0
Oct 02 2024 0.0203 -0.00884 -30.34% 0.0203 0.0203 0.0203 500
Oct 01 2024 0.02914 0.00 0.00% 0.02914 0.02914 0.02914 0
Sep 30 2024 0.02914 0.00 0.00% 0.02914 0.02914 0.02914 0

Your Recent History

USOTC
AABVF
Aberdeen (PK)
LSE
FOXT
Foxtons
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads