ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AAC Technologies Holdings Inc (PK)

AAC Technologies Holdings Inc (PK) (AACAY)

6.336
0.0612
(0.98%)
Closed February 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2363.868852459026.16.355.901672316.1872233DR
41.40628.51926977694.936.354.93105545.67319719DR
121.83640.84.56.354.4101945.07708093DR
262.50165.21512385923.8356.353.54164834.30219974DR
524.036175.478260872.36.352.2609114764.02878122DR
1563.476121.5384615382.866.351.301633652.07511809DR
260-0.844-11.75487465187.188.091.301724643.53931317DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401764006.3360.060.986.346.346.246961
17400904806.27480.081.376.296.356.270113655
17400039606.190.254.216.296.296.158522
17399177405.94-0.14-2.225.90166.15.90163424
17395720206.0750.040.756.16.126.073324
17394853206.03-0.24-3.835.996.0855.999793
17393989206.26999990.539.236.186.286.05518828
17393129405.74-0.08-1.375.81865.81865.6917132
17392260005.820.010.175.855.85755.8212680
17389671605.80999990.030.615.885.885.80922801
17388804005.7750.162.765.95.95.765511
17387940005.620.264.855.65.625.55009999329
17387080805.360.193.685.35255.415.352512553
17386217405.17-0.04-0.775.385.385.179783
17383620005.21-0.02-0.385.435.435.0515674
17382760805.230.050.975.155.345.1514702
17381897405.180.081.575.175.185.137237
17381032805.10.132.625.095.15.05257953
17380168204.97-0.11-2.175.055.054.944565
17377574405.080.132.634.935.124.933069
17376712204.95-0.02-0.404.7884.954.76999992554
17375846404.97-0.01-0.104.9754.978458
17374985404.9750.367.804.8854.885447
17371528804.6150.061.324.78994.78994.44352906
17370664204.555-0.12-2.574.664.664.54013385
17369797204.6750.122.524.674.684.66015419
17368933804.55999990.071.514.55999994.5784.555195
17368068004.492-0.02-0.534.54.54.4853306
17365477204.51600.094.514.534.50054363
17363753404.5119999-0.35-7.264.74.74.55423
17362889404.8650.040.834.934.934.858039
17362023604.8250.020.444.874.874.822485
17359429804.8040.224.694.784.81799994.787981
17358567004.589-0.16-3.394.60684.614.5894932
17356839604.750.061.284.76654.784.74252088
17355977404.6901-0.13-2.704.72994.72994.69012549
17353380004.820.061.264.8324.854.825118
17352520204.760.010.304.64.764.66904
17350782004.74559990.030.634.754.764.627775
17349924004.716-0.01-0.304.76999994.76999994.583853
17347332004.73-0.02-0.424.7154.744.7158579
17346468004.750.12.244.644.77989994.6429350
17345609404.646-0.01-0.304.67054.67054.615308
17344743604.66-0-0.004.6554.664.6551756
17343881404.6601-0.22-4.574.674.824.668656
17341289404.88320.040.794.884.88324.8634282
17340424804.845-0.09-1.844.744.86444.744767
17339559004.9360.040.734.8254.944.83836
17338692004.9-0.1-2.004.784.94.7810239
173378280050.316.6155.0584.75512035
17335236004.69-0.09-1.844.674.694.66426449
17334375004.77799990.081.664.744.824.6923529
17333509804.7-0.02-0.324.694.714.6721677
17332647004.7150.091.844.614.734.6115976
17331781804.62960.173.904.64.74.5524002
17329182004.4557-0.01-0.324.54.54.41520
17327465404.47-0.11-2.304.744.744.475616
17326601404.575-0.08-1.614.744.744.557744
17325735604.650.327.394.51999994.674.519999940396
17323140004.330.317.714.234.384.2316152

AACAY Financials

Financials