We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -23.2258064516 | 0.0155 | 0.01692 | 0.0115 | 11948 | 0.01199178 | CS |
| 4 | -0.00685 | -36.5333333333 | 0.01875 | 0.02 | 0.0115 | 4924 | 0.01350364 | CS |
| 12 | -0.0061 | -33.8888888889 | 0.018 | 0.02 | 0.0104 | 22803 | 0.01583332 | CS |
| 26 | -0.0081 | -40.5 | 0.02 | 0.0307 | 0.01 | 25583 | 0.01808137 | CS |
| 52 | -0.0205 | -63.2716049383 | 0.0324 | 0.0529 | 0.01 | 27034 | 0.0282779 | CS |
| 156 | -0.0752 | -86.337543054 | 0.0871 | 0.10115 | 0.01 | 28156 | 0.03936703 | CS |
| 260 | -0.0626 | -84.0268456376 | 0.0745 | 0.6746 | 0.01 | 109665 | 0.28838386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0119 | 0.0004 | 3.48 | 0.01202 | 0.01202 | 0.0115999 | 9600 |
| 1741300140 | 0.0115 | -0.00115 | -9.09 | 0.0123 | 0.0123 | 0.0115 | 29868 |
| 1741213440 | 0.01265 | 0 | 0.00 | 0.0123 | 0.01265 | 0.0123 | 12728 |
| 1741126800 | 0.01265 | -0.00085 | -6.30 | 0.01265 | 0.01265 | 0.01265 | 1797 |
| 1741040760 | 0.0135 | -0.00335 | -19.88 | 0.0155 | 0.01692 | 0.0123 | 3400 |
| 1740781200 | 0.01685 | 0 | 0.00 | 0.01685 | 0.01685 | 0.01685 | 0 |
| 1740694800 | 0.01685 | 0 | 0.00 | 0.01685 | 0.01685 | 0.01685 | 0 |
| 1740608400 | 0.01685 | 0.00135 | 8.71 | 0.01685 | 0.01685 | 0.01685 | 100 |
| 1740522000 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740435600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740176400 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 1003 |
| 1740090480 | 0.0155 | -0.00126 | -7.52 | 0.0155 | 0.0155 | 0.0155 | 100 |
| 1740004020 | 0.01676 | 0 | 0.00 | 0.01676 | 0.01676 | 0.01676 | 0 |
| 1739917620 | 0.01676 | 0 | 0.00 | 0.01676 | 0.01676 | 0.01676 | 0 |
| 1739572020 | 0.01676 | -0.00184 | -9.89 | 0.0177499 | 0.0177499 | 0.01676 | 1200 |
| 1739485320 | 0.0185999 | 0.0010999 | 6.29 | 0.0172 | 0.0185999 | 0.0172 | 1650 |
| 1739398920 | 0.0175 | -0.00025 | -1.41 | 0.0175 | 0.01805 | 0.0175 | 8200 |
| 1739312940 | 0.0177499 | -0.00225 | -11.25 | 0.0177499 | 0.0177499 | 0.0177499 | 500 |
| 1739226000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 1965 |
| 1738967160 | 0.02 | 0.00112 | 5.93 | 0.01875 | 0.02 | 0.01875 | 1500 |
| 1738880400 | 0.01888 | 0.00013 | 0.69 | 0.0185999 | 0.01888 | 0.0185999 | 3512 |
| 1738794000 | 0.01875 | 0.00165 | 9.65 | 0.01875 | 0.01875 | 0.01875 | 7000 |
| 1738708080 | 0.0171 | -0.0001 | -0.58 | 0.0171 | 0.0171 | 0.0171 | 10000 |
| 1738621740 | 0.0172 | -0.0013 | -7.03 | 0.0171 | 0.01832 | 0.0155 | 1955 |
| 1738362000 | 0.0185 | 0.003 | 19.35 | 0.0139 | 0.0185 | 0.0139 | 7050 |
| 1738276080 | 0.0155 | -0.0003 | -1.90 | 0.0155 | 0.0155 | 0.0155 | 140 |
| 1738189740 | 0.0158 | -0.00195 | -10.99 | 0.01645 | 0.01645 | 0.0158 | 2000 |
| 1738103280 | 0.0177499 | 0.0010499 | 6.29 | 0.0177499 | 0.0177499 | 0.0177499 | 100 |
| 1738016820 | 0.0167 | -0.000282 | -1.66 | 0.0155 | 0.0177499 | 0.0155 | 4580 |
| 1737757440 | 0.016982 | -0.001668 | -8.94 | 0.0173 | 0.0173 | 0.0158 | 9520 |
| 1737671220 | 0.01865 | 0.00315 | 20.32 | 0.0177499 | 0.01865 | 0.0156 | 1824 |
| 1737584640 | 0.0155 | -0.0018 | -10.40 | 0.0139 | 0.0155 | 0.0139 | 2700 |
| 1737498540 | 0.0173 | 0.0018 | 11.61 | 0.0173 | 0.0173 | 0.0173 | 500 |
| 1737152880 | 0.0155 | -0.0022 | -12.43 | 0.01865 | 0.01865 | 0.0155 | 71800 |
| 1737066420 | 0.0177 | 0.0023 | 14.94 | 0.0155 | 0.0177 | 0.0155 | 80485 |
| 1736979720 | 0.0154 | -0.0005 | -3.14 | 0.014902 | 0.0165 | 0.014836 | 14212 |
| 1736893380 | 0.0159 | 0.0019 | 13.57 | 0.0181 | 0.0181 | 0.0159 | 2598 |
| 1736806800 | 0.014 | -0.0025 | -15.15 | 0.014875 | 0.014875 | 0.014 | 97700 |
| 1736547720 | 0.0165 | -0.0001 | -0.60 | 0.0181 | 0.0181 | 0.0165 | 221950 |
| 1736375340 | 0.0166 | -0.0008 | -4.60 | 0.0165 | 0.0166 | 0.0165 | 5184 |
| 1736288940 | 0.0174 | 0.001794 | 11.50 | 0.0174 | 0.0174 | 0.0174 | 3000 |
| 1736202360 | 0.015606 | -0.001034 | -6.21 | 0.0151 | 0.01671 | 0.0151 | 12333 |
| 1735942980 | 0.0166399 | 0.0015399 | 10.20 | 0.0151 | 0.0166399 | 0.0151 | 3730 |
| 1735856700 | 0.0151 | 0.00345 | 29.61 | 0.0151 | 0.0151 | 0.0151 | 1851 |
| 1735683960 | 0.01165 | -0.00405 | -25.80 | 0.01604 | 0.01604 | 0.01165 | 47000 |
| 1735597740 | 0.0157 | 0.0017 | 12.14 | 0.0143 | 0.0157 | 0.014 | 9320 |
| 1735338000 | 0.014 | -0.0007 | -4.76 | 0.014 | 0.014 | 0.014 | 15440 |
| 1735252020 | 0.0147 | 0 | 0.00 | 0.0105 | 0.01589 | 0.0105 | 14791 |
| 1735078200 | 0.0147 | -0.001 | -6.37 | 0.01695 | 0.01695 | 0.014 | 52670 |
| 1734992400 | 0.0157 | 0.0025 | 18.94 | 0.014 | 0.0157 | 0.014 | 107900 |
| 1734733200 | 0.0132 | -0.0042 | -24.14 | 0.0157 | 0.01708 | 0.0104 | 20540 |
| 1734646800 | 0.0174 | 0.0004 | 2.35 | 0.0156719 | 0.0174 | 0.0156719 | 45400 |
| 1734560940 | 0.017 | -0.0003 | -1.73 | 0.0191 | 0.0191 | 0.017 | 29920 |
| 1734474360 | 0.0173 | 5.0E-5 | 0.29 | 0.017 | 0.0175 | 0.017 | 42655 |
| 1734388140 | 0.01725 | -0.00025 | -1.43 | 0.01725 | 0.01725 | 0.01725 | 860 |
| 1734128940 | 0.0175 | -0.00146 | -7.70 | 0.018 | 0.0191 | 0.0175 | 101100 |
| 1734042480 | 0.01896 | -0.00244 | -11.40 | 0.018 | 0.01896 | 0.018 | 151250 |
| 1733955900 | 0.0214 | 0.00345 | 19.22 | 0.018 | 0.02225 | 0.018 | 266515 |
| 1733869200 | 0.01795 | 0.00295 | 19.67 | 0.017 | 0.01795 | 0.017 | 86000 |
| 1733782800 | 0.015 | 0.0005 | 3.45 | 0.0138 | 0.0177499 | 0.0138 | 16505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
