We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Oct 16, 2013 12:00 - ACT Aurora CTL Technologies Corp (AACTF: OTC Link) - Venue Change - The symbol, AACTF, no longer trades on Grey Market. As of Wed, Oct 16, 2013, AACTF trades on OTC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00073 | -4.01540154015 | 0.01818 | 0.02 | 0.012 | 41736 | 0.01564509 | CS |
4 | -0.00065 | -3.59116022099 | 0.0181 | 0.028 | 0.01 | 15832 | 0.01647572 | CS |
12 | -0.00955 | -35.3703703704 | 0.027 | 0.0307 | 0.01 | 16096 | 0.0222043 | CS |
26 | -0.01795 | -50.7062146893 | 0.0354 | 0.0529 | 0.01 | 29731 | 0.0338544 | CS |
52 | 0.00095 | 5.75757575758 | 0.0165 | 0.0529 | 0.01 | 25901 | 0.03086749 | CS |
156 | -0.09741 | -84.8075918509 | 0.11486 | 0.1305 | 0.01 | 33254 | 0.05705389 | CS |
260 | -0.05895 | -77.1596858639 | 0.0764 | 0.6746 | 0.01 | 109133 | 0.2918918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions