
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.159 | 9.13268236646 | 1.741 | 2.015 | 1.7 | 2101 | 1.83429839 | CS |
4 | 0.201 | 11.8304885227 | 1.699 | 2.015 | 1.61 | 5351 | 1.69573984 | CS |
12 | 0.6023 | 46.4128843338 | 1.2977 | 2.015 | 1.25 | 12558 | 1.56453006 | CS |
26 | 0.4 | 26.6666666667 | 1.5 | 2.015 | 1.16 | 15505 | 1.39881488 | CS |
52 | 0.67 | 54.4715447154 | 1.23 | 2.015 | 1.11 | 13863 | 1.33474279 | CS |
156 | 0.045 | 2.42587601078 | 1.855 | 2.07 | 1.11 | 23760 | 1.54120641 | CS |
260 | -0.0631 | -3.21430390709 | 1.9631 | 2.1694 | 1.11 | 27028 | 1.61708847 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0024 (0.00%) | 13.55M |
RDARRaadr Inc (PK) | $ 0.00075 (7.14%) | 11.55M |
PGPMPilgrim Petroleum Corporation (CE) | $ 0.000001 (0.00%) | 11.03M |
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00001 (900.00%) | 7.09M |
DNZOFDenso Corp Ltd (PK) | $ 12.56 (0.00%) | 7.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions