We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 20 | 0.001 | 0.0017 | 0.001 | 7471668 | 0.00126307 | CS |
| 4 | -0.0003 | -20 | 0.0015 | 0.0017 | 0.0009 | 5659462 | 0.00125306 | CS |
| 12 | 0.0002 | 20 | 0.001 | 0.0027 | 0.0008 | 8543673 | 0.00127132 | CS |
| 26 | 0.0004 | 50 | 0.0008 | 0.0027 | 0.0006 | 6283232 | 0.00111978 | CS |
| 52 | 0.0007 | 140 | 0.0005 | 0.0027 | 0.0003 | 5846240 | 0.00087366 | CS |
| 156 | 0.0003 | 33.3333333333 | 0.0009 | 0.0027 | 0.0002 | 9563481 | 0.00069134 | CS |
| 260 | 0.001 | 500 | 0.0002 | 0.017 | 0.0001 | 17912050 | 0.00235848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2733268 |
| 1739485320 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.00135 | 0.001 | 15118277 |
| 1739398920 | 0.0013 | -0.00015 | -10.35 | 0.0015 | 0.0015 | 0.0011999 | 2169115 |
| 1739312940 | 0.0014499 | 0.0001499 | 11.53 | 0.0017 | 0.0017 | 0.0014 | 6404272 |
| 1739226000 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0016 | 0.00115 | 5382129 |
| 1738967160 | 0.0011999 | 0.0002499 | 26.31 | 0.001 | 0.0011999 | 0.001 | 8284545 |
| 1738880400 | 0.00095 | -0.00025 | -20.84 | 0.00114 | 0.0011999 | 0.0009 | 5726271 |
| 1738794000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 5485329 |
| 1738708080 | 0.0011 | 0 | 0.00 | 0.001075 | 0.0011999 | 0.001 | 1317602 |
| 1738621740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1123921 |
| 1738362000 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2617227 |
| 1738276080 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 2716073 |
| 1738189740 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 3674183 |
| 1738103280 | 0.0011999 | -5.0E-5 | -4.00 | 0.00125 | 0.00125 | 0.0011 | 13354322 |
| 1738016820 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.0011999 | 1653816 |
| 1737757440 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0014 | 0.0011999 | 5880215 |
| 1737671220 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2315402 |
| 1737584640 | 0.00125 | -0.00025 | -16.67 | 0.0015 | 0.00155 | 0.0011999 | 8612785 |
| 1737498540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 3034395 |
| 1737152880 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0011999 | 12659897 |
| 1737066420 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0017 | 0.0014 | 8107641 |
| 1736979720 | 0.0014499 | -0.00025 | -14.71 | 0.0016 | 0.0021 | 0.0014 | 18466861 |
| 1736893380 | 0.0017 | -0.0001 | -5.56 | 0.0027 | 0.0027 | 0.0017 | 9330953 |
| 1736806800 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.0023999 | 0.0015 | 25196638 |
| 1736547720 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0014 | 20897447 |
| 1736375340 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 22737288 |
| 1736288940 | 0.0014 | 0.0002001 | 16.68 | 0.00125 | 0.0015 | 0.0011 | 10734807 |
| 1736202360 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 3552614 |
| 1735942980 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 1337917 |
| 1735856700 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0014 | 0.001 | 2498856 |
| 1735683960 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0014 | 0.0011 | 15172800 |
| 1735597740 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.001 | 12306691 |
| 1735338000 | 0.0013 | 0.0003 | 30.00 | 0.00105 | 0.0014 | 0.001 | 41271935 |
| 1735252020 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 3297280 |
| 1735078200 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001 | 640500 |
| 1734992400 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.001 | 16364970 |
| 1734733200 | 0.0011999 | 0.0003999 | 49.99 | 0.00085 | 0.0011999 | 0.0008 | 41639395 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.001 | 0.0008 | 11829410 |
| 1734560940 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 5193122 |
| 1734474360 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 4103763 |
| 1734388140 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5781250 |
| 1734128940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1517587 |
| 1734042480 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 2267762 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 3459780 |
| 1733869200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6564033 |
| 1733782800 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 5621157 |
| 1733523600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 3857448 |
| 1733437500 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 756206 |
| 1733350980 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 7785318 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 6245302 |
| 1733178180 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 6785918 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0009 | 2019108 |
| 1732746540 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 6982388 |
| 1732660140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 12255000 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 3721111 |
| 1732314000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 12067002 |
| 1732227900 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6104931 |
| 1732141740 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0009 | 1417173 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.00095 | 0.00105 | 0.0009 | 1996610 |
| 1731968640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 209004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
