We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0006 | 4856516 | 0.00068777 | CS |
| 4 | 0.0002 | 40 | 0.0005 | 0.0008 | 0.0004 | 9965794 | 0.00068849 | CS |
| 12 | 0.0003 | 75 | 0.0004 | 0.0008 | 0.0004 | 5701433 | 0.00061188 | CS |
| 26 | 0.0003 | 75 | 0.0004 | 0.0008 | 0.0003 | 4717894 | 0.00054614 | CS |
| 52 | 0.0004 | 133.333333333 | 0.0003 | 0.0008 | 0.0002 | 7973674 | 0.00050375 | CS |
| 156 | -0.0006 | -46.1538461538 | 0.0013 | 0.0057 | 0.0002 | 15338766 | 0.00149544 | CS |
| 260 | 0.0005 | 250 | 0.0002 | 0.017 | 0.0001 | 17923134 | 0.00237189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 636000 |
| 1721424180 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 5190000 |
| 1721337960 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 8265716 |
| 1721251320 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.0007 | 0.0005999 | 3463020 |
| 1721164920 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 4886557 |
| 1721078940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 2477285 |
| 1720819200 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0008 | 0.0005999 | 12752887 |
| 1720733280 | 0.00065 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 5862686 |
| 1720646880 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 33988748 |
| 1720560540 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005999 | 9120499 |
| 1720473600 | 0.00075 | 0.0002 | 36.36 | 0.0005999 | 0.0008 | 0.0005999 | 76011228 |
| 1720214640 | 0.00055 | -0.0001 | -15.38 | 0.00064 | 0.0007 | 0.00055 | 2429500 |
| 1720041000 | 0.00065 | 0.00015 | 30.00 | 0.0005 | 0.0007 | 0.0005 | 12791276 |
| 1719955740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3414960 |
| 1719868980 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 188583 |
| 1719610020 | 0.0005999 | 0 | 0.00 | 0.000575 | 0.0005999 | 0.0005 | 530000 |
| 1719523200 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 4930706 |
| 1719437040 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1153732 |
| 1719350880 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1642710 |
| 1719264540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 250000 |
| 1719005220 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1692935 |
| 1718918640 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 276900 |
| 1718746140 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.00045 | 1177000 |
| 1718659680 | 0.00055 | -5.0E-5 | -8.33 | 0.0004 | 0.0005999 | 0.0004 | 329500 |
| 1718400300 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.00045 | 402400 |
| 1718314140 | 0.0005 | -7.5E-5 | -13.04 | 0.0005 | 0.00054 | 0.0005 | 207000 |
| 1718227380 | 0.000575 | 7.5E-5 | 15.00 | 0.0005999 | 0.0005999 | 0.0005 | 11395000 |
| 1718141340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.00055 | 0.0004 | 3421000 |
| 1718054880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 335601 |
| 1717795800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 119813 |
| 1717709400 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 1213146 |
| 1717622460 | 0.0005 | -5.0E-5 | -9.09 | 0.00054 | 0.00054 | 0.0005 | 3408999 |
| 1717536360 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.00055 | 102900 |
| 1717450140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1548580 |
| 1717190940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1002500 |
| 1717104540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 773901 |
| 1717018020 | 0.0005 | -4.0E-5 | -7.41 | 0.0005 | 0.0005 | 0.0005 | 580000 |
| 1716931740 | 0.00054 | 4.0E-5 | 8.00 | 0.00055 | 0.00055 | 0.00054 | 16800 |
| 1716585840 | 0.0005 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4150000 |
| 1716499740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 56500 |
| 1716412800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 4192400 |
| 1716326940 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005999 | 0.0004 | 42984183 |
| 1716240180 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.00045 | 3422056 |
| 1715981340 | 0.0004 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 170000 |
| 1715894940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.0004 | 1442246 |
| 1715808540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715722140 | 0.0004 | -4.0E-5 | -9.09 | 0.0004 | 0.0004 | 0.0004 | 2019784 |
| 1715635200 | 0.00044 | 0 | 0.00 | 0.00044 | 0.00044 | 0.00044 | 0 |
| 1715376000 | 0.00044 | -2.0E-5 | -4.35 | 0.0004 | 0.0005 | 0.0004 | 8254250 |
| 1715289720 | 0.00046 | 1.0E-5 | 2.22 | 0.0004 | 0.0005 | 0.0004 | 4317578 |
| 1715203200 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 202004 |
| 1715117340 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1075000 |
| 1715030940 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 6041107 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 474618 |
| 1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4239057 |
| 1714598400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 12916978 |
| 1714512600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1714425720 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 262000 |
| 1714166580 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 4951700 |
| 1714080300 | 0.0005 | 5.0E-5 | 11.11 | 0.00044 | 0.0005 | 0.00044 | 39299 |
| 1713994020 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 5440999 |
| 1713907740 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.00045 | 0.0004 | 6726000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
