ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,226.00
-0.35%
Dow Jones
40,421.36
0.33%
Brent Oil
81.795
0.34%
Bitcoin
66,912.41
-1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. All American Gold Corporation (PK) (AAGC)

  7. All American Gold Corporation (PK) (AAGC) Historical

AAGC All American Gold Corporation (PK)

0.00065
-0.00005 (-7.14%)
Jul 22 2024 - Closed
Delayed by 15 minutes

AAGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 636,000
Jul 19 2024 0.0007 0.00 0.00% 0.00065 0.0008 0.0006 5,190,000
Jul 18 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 8,265,716
Jul 17 2024 0.00065 -0.00005 -7.14% 0.00065 0.0007 0.0006 3,463,020
Jul 16 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 4,886,557
Jul 15 2024 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0006 2,477,285
Jul 12 2024 0.0007 0.00005 7.69% 0.0006 0.0008 0.0006 12,752,887
Jul 11 2024 0.00065 0.00 0.00% 0.0008 0.0008 0.0006 5,862,686
Jul 10 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 33,988,748
Jul 09 2024 0.0006 -0.00015 -20.00% 0.0008 0.0008 0.0006 9,120,499
Jul 08 2024 0.00075 0.0002 36.36% 0.0006 0.0008 0.0006 76,011,228
Jul 05 2024 0.00055 -0.0001 -15.38% 0.00064 0.0007 0.00055 2,429,500
Jul 03 2024 0.00065 0.00015 30.00% 0.0005 0.0007 0.0005 12,791,276
Jul 02 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 3,414,960
Jul 01 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 188,583
Jun 28 2024 0.0006 0.00 0.00% 0.000575 0.0006 0.0005 530,000
Jun 27 2024 0.0006 0.00005 9.09% 0.00055 0.0006 0.0005 4,930,706
Jun 26 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,153,732
Jun 25 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,642,710
Jun 24 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 250,000
Jun 21 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 1,692,935
Jun 20 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 276,900
Jun 18 2024 0.0005 -0.00005 -9.09% 0.00055 0.0006 0.00045 1,177,000
Jun 17 2024 0.00055 -0.00005 -8.33% 0.0004 0.0006 0.0004 329,500
Jun 14 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 402,400
Jun 13 2024 0.0005 -0.00008 -13.04% 0.0005 0.00054 0.0005 207,000
Jun 12 2024 0.000575 0.00008 15.00% 0.0006 0.0006 0.0005 11,395,000
Jun 11 2024 0.0005 0.00 0.00% 0.0004 0.00055 0.0004 3,421,000
Jun 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 335,601
Jun 07 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 119,813
Jun 06 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 1,213,146
Jun 05 2024 0.0005 -0.00005 -9.09% 0.00054 0.00054 0.0005 3,408,999
Jun 04 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.00055 102,900
Jun 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 1,548,580
May 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,002,500
May 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 773,901
May 29 2024 0.0005 -0.00004 -7.41% 0.0005 0.0005 0.0005 580,000
May 28 2024 0.00054 0.00004 8.00% 0.00055 0.00055 0.00054 16,800
May 24 2024 0.0005 0.00 0.00% 0.00055 0.0006 0.0005 4,150,000
May 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 56,500
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 4,192,400
May 21 2024 0.0005 0.00005 11.11% 0.0004 0.0006 0.0004 42,984,183
May 20 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.00045 3,422,056
May 17 2024 0.0004 0.00 0.00% 0.00045 0.0005 0.0004 170,000
May 16 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 1,442,246
May 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
May 14 2024 0.0004 -0.00004 -9.09% 0.0004 0.0004 0.0004 2,019,784
May 13 2024 0.00044 0.00 0.00% 0.00044 0.00044 0.00044 0
May 10 2024 0.00044 -0.00002 -4.35% 0.0004 0.0005 0.0004 8,254,250
May 09 2024 0.00046 0.00001 2.22% 0.0004 0.0005 0.0004 4,317,578
May 08 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 202,004
May 07 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 1,075,000
May 06 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 6,041,107
May 03 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 474,618
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 4,239,057
May 01 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 12,916,978
Apr 30 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,000
Apr 29 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 262,000
Apr 26 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 4,951,700
Apr 25 2024 0.0005 0.00005 11.11% 0.00044 0.0005 0.00044 39,299
Apr 24 2024 0.00045 0.00005 12.50% 0.0005 0.0005 0.0004 5,440,999

Your Recent History

USOTC
AAGC
All American Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved