ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,620.80
-2.29%
Dow Jones
42,579.08
-0.99%
Brent Oil
69.34
0.00%
Bitcoin
87,199.22
-3.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. All American Gold Corporation (PK) (AAGC)

  7. All American Gold Corporation (PK) (AAGC) Historical

AAGC All American Gold Corporation (PK)

0.00085
-0.00025 (-22.73%)
Mar 06 2025 - Closed
Delayed by 15 minutes

AAGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 06 2025 0.00085 -0.00025 -22.73% 0.001 0.001 0.0008 15,335,403
Mar 05 2025 0.0011 0.00 0.00% 0.001 0.0011 0.00098 785,076
Mar 04 2025 0.0011 0.0001 10.00% 0.001 0.0011 0.001 8,664,827
Mar 03 2025 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 5,664,424
Feb 28 2025 0.0012 0.00004 3.45% 0.0011 0.0012 0.0011 706,000
Feb 27 2025 0.00116 0.00006 5.45% 0.0011 0.0012 0.0011 2,441,500
Feb 26 2025 0.0011 0.00 0.00% 0.0011 0.0012 0.0011 1,342,500
Feb 25 2025 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.0011 6,048,225
Feb 24 2025 0.00115 0.00 0.00% 0.0012 0.0012 0.0011 772,457
Feb 21 2025 0.00115 0.00015 15.00% 0.001 0.0012 0.001 947,174
Feb 20 2025 0.001 -0.00015 -13.04% 0.0012 0.00125 0.001 6,425,762
Feb 19 2025 0.00115 0.00 0.00% 0.0011 0.0012 0.0011 2,953,494
Feb 18 2025 0.00115 -0.00005 -4.17% 0.0011 0.0013 0.0011 7,920,835
Feb 14 2025 0.0012 0.00 0.00% 0.0012 0.0012 0.001 2,733,268
Feb 13 2025 0.0012 -0.0001 -7.69% 0.0013 0.00135 0.001 15,118,277
Feb 12 2025 0.0013 -0.00015 -10.35% 0.0015 0.0015 0.0012 2,169,115
Feb 11 2025 0.00145 0.00015 11.53% 0.0017 0.0017 0.0014 6,404,272
Feb 10 2025 0.0013 0.0001 8.34% 0.0012 0.0016 0.00115 5,382,129
Feb 07 2025 0.0012 0.00025 26.31% 0.001 0.0012 0.001 8,284,545
Feb 06 2025 0.00095 -0.00025 -20.84% 0.00114 0.0012 0.0009 5,726,271
Feb 05 2025 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 5,485,329
Feb 04 2025 0.0011 0.00 0.00% 0.001075 0.0012 0.001 1,317,602
Feb 03 2025 0.0011 0.00 0.00% 0.0011 0.0011 0.001 1,123,921
Jan 31 2025 0.0011 0.00 0.00% 0.0012 0.0012 0.001 2,617,227
Jan 30 2025 0.0011 0.00 0.00% 0.0012 0.0012 0.001 2,716,073
Jan 29 2025 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 3,674,183
Jan 28 2025 0.0012 -0.00005 -4.00% 0.00125 0.00125 0.0011 13,354,322
Jan 27 2025 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.0012 1,653,816
Jan 24 2025 0.0013 0.00005 4.00% 0.0013 0.0014 0.0012 5,880,215
Jan 23 2025 0.00125 0.00 0.00% 0.0012 0.0014 0.0012 2,315,402
Jan 22 2025 0.00125 -0.00025 -16.67% 0.0015 0.00155 0.0012 8,612,785
Jan 21 2025 0.0015 0.00 0.00% 0.0015 0.0015 0.0014 3,034,395
Jan 17 2025 0.0015 0.0001 7.14% 0.0015 0.0015 0.0012 12,659,897
Jan 16 2025 0.0014 -0.00005 -3.45% 0.0015 0.0017 0.0014 8,107,641
Jan 15 2025 0.00145 -0.00025 -14.71% 0.0016 0.0021 0.0014 18,466,861
Jan 14 2025 0.0017 -0.0001 -5.56% 0.0027 0.0027 0.0017 9,330,953
Jan 13 2025 0.0018 -0.0002 -10.00% 0.002 0.0024 0.0015 25,196,638
Jan 10 2025 0.002 0.0005 33.33% 0.0015 0.002 0.0014 20,897,447
Jan 08 2025 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 22,737,288
Jan 07 2025 0.0014 0.0002 16.68% 0.00125 0.0015 0.0011 10,734,807
Jan 06 2025 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 3,552,614
Jan 03 2025 0.0013 0.00 0.00% 0.0013 0.0013 0.0011 1,337,917
Jan 02 2025 0.0013 0.0002 18.18% 0.001 0.0014 0.001 2,498,856
Dec 31 2024 0.0011 -0.0002 -15.38% 0.0012 0.0014 0.0011 15,172,800
Dec 30 2024 0.0013 0.00 0.00% 0.0014 0.00145 0.001 12,306,691
Dec 27 2024 0.0013 0.0003 30.00% 0.00105 0.0014 0.001 41,271,935
Dec 26 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 3,297,280
Dec 24 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 640,500
Dec 23 2024 0.00105 -0.00015 -12.50% 0.0012 0.0012 0.001 16,364,970
Dec 20 2024 0.0012 0.0004 49.99% 0.00085 0.0012 0.0008 41,639,395
Dec 19 2024 0.0008 -0.00005 -5.88% 0.00085 0.001 0.0008 11,829,410
Dec 18 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 5,193,122
Dec 17 2024 0.001 0.00 0.00% 0.0009 0.001 0.0008 4,103,763
Dec 16 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 5,781,250
Dec 13 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 1,517,587
Dec 12 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 2,267,762
Dec 11 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 3,459,780
Dec 10 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 6,564,033
Dec 09 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 5,621,157

Your Recent History

USOTC
AAGC
All American Gold (PK)
LSE
17LC
Merica A2 50
LSE
10OQ
Hsbc Bk. 24
LSE
VAPU
Vanftsedvapacxj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads