We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 20 | 0.0025 | 0.003 | 0.0025 | 367046 | 0.00265696 | CS |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.001 | 430631 | 0.0028046 | CS |
| 12 | 0.0022 | 275 | 0.0008 | 0.003 | 0.0001 | 4219314 | 0.00083794 | CS |
| 26 | -0.019 | -86.3636363636 | 0.022 | 0.024 | 0.0001 | 5155940 | 0.00150253 | CS |
| 52 | -0.0044 | -59.4594594595 | 0.0074 | 0.024 | 0.0001 | 2920243 | 0.00177848 | CS |
| 156 | -0.161 | -98.1707317073 | 0.164 | 0.2299 | 0.0001 | 1141619 | 0.00567081 | CS |
| 260 | -0.01374 | -82.0788530466 | 0.01674 | 0.95 | 0.0001 | 774418 | 0.01446564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 569032 |
| 1721337960 | 0.003 | 0.00025 | 9.09 | 0.003 | 0.003 | 0.003 | 1000 |
| 1721251320 | 0.00275 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 11200 |
| 1721164920 | 0.00275 | 0.00025 | 10.00 | 0.00275 | 0.00275 | 0.00275 | 1000 |
| 1721078940 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1253000 |
| 1720819680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720733280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720646880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 720600 |
| 1720560540 | 0.003 | 0.00025 | 9.09 | 0.0025 | 0.003 | 0.0025 | 228030 |
| 1720473840 | 0.00275 | 0 | 0.00 | 0.00275 | 0.00275 | 0.00275 | 0 |
| 1720214640 | 0.00275 | 0.00025 | 10.00 | 0.0025 | 0.00275 | 0.0025 | 43933 |
| 1720041000 | 0.0025 | 5.0E-5 | 2.04 | 0.0025 | 0.0025 | 0.0025 | 792800 |
| 1719955740 | 0.00245 | -0.00055 | -18.33 | 0.002 | 0.00245 | 0.002 | 61956 |
| 1719868980 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 1666666 |
| 1719609600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1719523200 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0021 | 956000 |
| 1719437040 | 0.003 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 58643 |
| 1719350880 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 44800 |
| 1719264540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 50800 |
| 1719005220 | 0.003 | 0.0001001 | 3.45 | 0.0028999 | 0.003 | 0.0028999 | 129950 |
| 1718918640 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 500100 |
| 1718746140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1718659680 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 10000 |
| 1718400300 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 19800 |
| 1718314140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 1000 |
| 1718227380 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0028 | 1169500 |
| 1718141340 | 0.0028 | 0.0002 | 7.69 | 0.0027 | 0.0028 | 0.0027 | 557000 |
| 1718054880 | 0.0026 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0026 | 251500 |
| 1717795800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.002 | 162710 |
| 1717709400 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.002 | 216000 |
| 1717622460 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.002 | 448500 |
| 1717536360 | 0.0026 | 0.0025 | 2,500.00 | 0.0023999 | 0.0026 | 0.0013 | 3051759 |
| 1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717190940 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1717104540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716413340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716326940 | 0.001 | -0.0015 | -60.00 | 0.0019 | 0.0019 | 0.0005 | 1470000 |
| 1716240180 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023 | 1123986 |
| 1715981340 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0025 | 0.0023 | 19000 |
| 1715894940 | 0.0025 | 0.0002 | 8.70 | 0.0021 | 0.0025 | 0.0021 | 2209641 |
| 1715808000 | 0.0023 | 0.0006 | 35.29 | 0.0017 | 0.0023 | 0.0017 | 1927285 |
| 1715722140 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0017 | 3000 |
| 1715635200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1715376000 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 1737000 |
| 1715289720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 61538 |
| 1715203200 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 676278 |
| 1715117340 | 0.0011999 | -0.00015 | -11.11 | 0.0014 | 0.0014 | 0.0008 | 2061222 |
| 1715030940 | 0.00135 | 0.00085 | 170.00 | 0.0005 | 0.00135 | 0.0005 | 13093452 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 56606086 |
| 1714685340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 21589343 |
| 1714598400 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 22045000 |
| 1714512600 | 0.0005999 | -6.1E-5 | -9.23 | 0.0005 | 0.0005999 | 0.0005 | 22245527 |
| 1714425720 | 0.000661 | -0.000164 | -19.88 | 0.0008 | 0.0008 | 0.0005999 | 30012500 |
| 1714166580 | 0.000825 | 1.9E-5 | 2.36 | 0.0009 | 0.0009 | 0.0008 | 30000000 |
| 1714080300 | 0.000806 | -1.4E-5 | -1.71 | 0.0009 | 0.0009 | 0.0008 | 20036111 |
| 1713994020 | 0.00082 | -0.000123 | -13.04 | 0.001 | 0.001 | 0.0008 | 10760000 |
| 1713907740 | 0.000943 | -7.3E-5 | -7.19 | 0.001 | 0.001 | 0.0009 | 16104998 |
| 1713821340 | 0.001016 | 1.6E-5 | 1.60 | 0.0011 | 0.0011 | 0.001 | 20000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
