AIA (PK) Stock Quote AAGIY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

29.335

Bid

29.04

Ask

29.56

Volume

208,510

28.88 Day's Range 29.40

23.33 52 Week Range 38.44

Previous Close

28.72

Open

29.06

Last Trade

224

29.278929

(formt)

Last Trade Time

Average Volume (3m)

506,176

Financial Volume

$ 6,109,155

VWAP

29.2991

Singapore Central Bank Reprimands Four Financial Institutions

By Ronnie Harui The Monetary Authority of Singapore has reprimanded AIA Financial Advisers Pte. Ltd., Prudential Assurance Company Singapore Pte. Ltd., Aviva Ltd. and Aviva Financial Advisers Pte...

Insurers Hit by Fall In Chinese Tourists -- WSJ

By Stella Yifan Xie This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (November 19...

An Unlikely Hong Kong Tourist Trap Takes a Hit as Insurers Seek Cover

By Stella Yifan Xie For years, popular stops in Hong Kong for mainland Chinese tourists have included the iconic Victoria Peak and its city views, the family-friendly Disneyland--and the humdrum...

Hong Kong Protests Force City Into Recession With 'No Recovery in Sight'

By Steven Russolillo HONG KONG-- Since antigovernment protests erupted in June, hotels in Hong Kong have become ghost towns. Restaurants, normally heaving with tourists and locals, are struggling...

Former AIG Unit Booms in China -- WSJ

By Joanne Chiu This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (April 24, 2019...

AIG Offshoot Rides Chinese Insurance Boom

By Joanne Chiu Once the crown jewel of American International Group Inc., pan-Asian life insurer AIA has eclipsed its former parent thanks to soaring demand from China's middle class. Hong...

ASIA MARKETS: Asia Stocks Start Off Monday By Adding To Solid Gains Of Previous Week

By MarketWatch, MarketWatch Stock markets in Asia were forging higher Monday morning, building on solid gains the previous week as hopes for a U.S.-China trade continue to rise. Chinese stocks...

ASIA MARKETS: Asia Stocks Start Off Monday By Adding To Solid Gains Of Previous Week

By MarketWatch, MarketWatch Stock markets in Asia were forging higher Monday morning, building on solid gains the previous week as hopes for a U.S.-China trade continue to rise. Chinese stocks...

HSBC's New Boss Is Tough, Direct -- WSJ

Hard-charging Mark Tucker stands to shake up the British lender as its chairman By Julie Steinberg in Hong Kong and Margot Patrick in London Mark Tucker, the first outsider tapped as chairman of...

Demanding and Direct: HSBC's New Chairman Mark Tucker -- Update

By Julie Steinberg in Hong Kong and Margot Patrick in London Mark Tucker, the first outsider tapped as chairman of HSBC Holdings PLC, is a savvy businessman with intimate knowledge of the U.K. and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.335	4.76785714286	28	29.4	27.83	796913	28.25254283	DR
4	0.235	0.807560137457	29.1	31.07	27.83	593076	28.98680436	DR
12	-5.675	-16.2096543845	35.01	38.44	27.83	506176	30.7830289	DR
26	1.325	4.7304534095	28.01	38.44	25.54	513963	29.16568819	DR
52	-4.725	-13.8725778039	34.06	38.44	23.33	538976	29.5365761	DR
156	-12.425	-29.7533524904	41.76	47.91	23.33	493693	35.19225475	DR
260	-10.785	-26.8818544367	40.12	56.53	23.33	403732	37.42783344	DR

AAGIY - Frequently Asked Questions (FAQ)

What is the current AIA (PK) share price?

The current share price of AIA (PK) is $ 29.335

What is the 1 year trading range for AIA (PK) share price?

AIA (PK) has traded in the range of $ 23.33 to $ 38.44 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLGPFClean Seed Cap Group Limited (CE)	$ 0.05 (4,999,900.00%)	59.7k
EWGFFEat Well Investment Group Inc (CE)	$ 0.03 (2,999,900.00%)	90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0007 (69,900.00%)	150
FBECFBEC Worldwide Inc (CE)	$ 0.0005 (49,900.00%)	10k
HLCOHealing Company Inc (CE)	$ 0.0005 (49,900.00%)	8k
GTMIFGastem Inc (CE)	$ 0.000001 (-100.00%)	110k
QGRSFQ2 Gold Resources Inc (CE)	$ 0.000001 (-99.90%)	13.48k
STTOSITO Mobile Ltd (CE)	$ 0.000002 (-99.82%)	4.09k
CRGPCalissio Resources Group Inc (CE)	$ 0.000001 (-99.75%)	3.97k
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.000001 (-99.00%)	9.25M
HMBLHUMBL Inc (PK)	$ 0.0008 (14.29%)	312.88M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-50.00%)	131.64M
PHILPHI Group Inc (PK)	$ 0.0003 (0.00%)	112.89M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	74.37M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0005 (25.00%)	67.86M