We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 26.79 | 0.43 | 1.63 | 26.12 | 26.8 | 26.12 | 579400 |
| 1723670820 | 26.36 | -0.9 | -3.30 | 26.3 | 26.99 | 26.3 | 334719 |
| 1723584360 | 27.26 | 0.57 | 2.14 | 27.3701 | 27.39 | 27 | 298744 |
| 1723497900 | 26.69 | -0.13 | -0.48 | 26.36 | 26.99 | 26.36 | 562535 |
| 1723238400 | 26.82 | -0.22 | -0.81 | 26.72 | 27.3 | 26.72 | 579319 |
| 1723152000 | 27.0401 | 0.55 | 2.08 | 27 | 27.08 | 26.76 | 592013 |
| 1723065720 | 26.49 | 0.31 | 1.18 | 26.52 | 26.82 | 26.37 | 409100 |
| 1722979800 | 26.18 | -0.91 | -3.36 | 26.01 | 26.385 | 26.01 | 920757 |
| 1722893340 | 27.09 | 0.7 | 2.65 | 25.91 | 27.38 | 25.91 | 787759 |
| 1722634140 | 26.39 | -0.29 | -1.09 | 26.16 | 26.79 | 26.16 | 381974 |
| 1722547620 | 26.68 | -0.03 | -0.11 | 27.49 | 27.49 | 26.58 | 1249765 |
| 1722461340 | 26.71 | -0.29 | -1.07 | 27.19 | 27.19 | 26.57 | 783627 |
| 1722374820 | 27 | 0.32 | 1.20 | 26.71 | 27.02 | 26.71 | 539078 |
| 1722288180 | 26.68 | 0.17 | 0.64 | 26.72 | 26.72 | 26.55 | 892255 |
| 1722029100 | 26.51 | 0.48 | 1.84 | 26.8 | 26.8 | 25.54 | 935448 |
| 1721942400 | 26.03 | -0.18 | -0.69 | 25.7 | 26.27 | 25.7 | 1069470 |
| 1721856480 | 26.21 | -1.15 | -4.20 | 26.407 | 26.56 | 26.2 | 293336 |
| 1721770140 | 27.36 | -0.3 | -1.08 | 27.3 | 27.76 | 27.3 | 494618 |
| 1721683740 | 27.66 | -0.14 | -0.50 | 27.665 | 27.74 | 27.44 | 507981 |
| 1721424180 | 27.8 | 0.29 | 1.05 | 27.51 | 27.96 | 27.51 | 1423011 |
| 1721337960 | 27.51 | -0.3 | -1.08 | 27.75 | 27.8999 | 27.46 | 504192 |
| 1721251320 | 27.81 | 0.25 | 0.91 | 27.63 | 28.28 | 27.63 | 278143 |
| 1721164920 | 27.56 | -0.47 | -1.68 | 27.3 | 27.78 | 27.3 | 791074 |
| 1721078940 | 28.03 | -0.25 | -0.88 | 28.59 | 28.59 | 27.96 | 559339 |
| 1720819200 | 28.2799 | 0.43 | 1.54 | 28.16 | 28.87 | 28.1 | 339388 |
| 1720733280 | 27.85 | 1.1 | 4.11 | 27.4 | 28.18 | 27.4 | 647635 |
| 1720646880 | 26.75 | 0.38 | 1.44 | 26.2 | 26.82 | 26.2 | 272954 |
| 1720560540 | 26.37 | 0.45 | 1.74 | 26 | 26.41 | 26 | 513436 |
| 1720473600 | 25.92 | -0.35 | -1.33 | 25.86 | 26.46 | 25.86 | 576834 |
| 1720214640 | 26.27 | -1.14 | -4.16 | 27.03 | 27.2 | 26.14 | 567371 |
| 1720041000 | 27.41 | 0.43 | 1.59 | 26.95 | 27.42 | 26.82 | 163228 |
| 1719955740 | 26.98 | -0.16 | -0.59 | 27.05 | 27.05 | 26.6 | 493596 |
| 1719868980 | 27.14 | 0.11 | 0.41 | 27.84 | 27.84 | 27.09 | 687947 |
| 1719610020 | 27.03 | -0.1 | -0.37 | 27.6 | 27.6 | 26.99 | 492656 |
| 1719523200 | 27.13 | -0.46 | -1.67 | 27.02 | 27.35 | 27.02 | 422794 |
| 1719437040 | 27.59 | -0.43 | -1.53 | 27.57 | 28.4499 | 27.3 | 273373 |
| 1719350880 | 28.02 | -0.44 | -1.55 | 27.9 | 28.69 | 27.77 | 472818 |
| 1719264540 | 28.46 | -0.05 | -0.18 | 28.01 | 28.75 | 28.01 | 491264 |
| 1719005220 | 28.51 | 0.08 | 0.28 | 29.17 | 29.17 | 28.5 | 386438 |
| 1718918640 | 28.43 | -0.05 | -0.18 | 28.22 | 29.25 | 28.1 | 318411 |
| 1718746140 | 28.48 | -0.14 | -0.49 | 29.32 | 29.32 | 28.375 | 1791519 |
| 1718659680 | 28.62 | 0.29 | 1.02 | 28.51 | 28.72 | 28.37 | 465638 |
| 1718400300 | 28.33 | -0.42 | -1.46 | 28.02 | 28.74 | 28.02 | 242556 |
| 1718314140 | 28.75 | -0.33 | -1.13 | 28.61 | 29.08 | 28.61 | 327345 |
| 1718227380 | 29.08 | -0.09 | -0.31 | 29.17 | 29.35 | 28.82 | 329457 |
| 1718141340 | 29.17 | -0.52 | -1.75 | 29.04 | 29.26 | 29.04 | 400439 |
| 1718054880 | 29.69 | 0.15 | 0.51 | 29.55 | 29.78 | 29.55 | 238225 |
| 1717795800 | 29.54 | -0.94 | -3.08 | 30.29 | 30.29 | 29.48 | 174679 |
| 1717709400 | 30.48 | 0 | 0.00 | 30.69 | 30.69 | 30.09 | 376659 |
| 1717622460 | 30.48 | 0.23 | 0.76 | 30.01 | 30.8 | 30.01 | 345292 |
| 1717536360 | 30.25 | -0.31 | -1.01 | 30.44 | 30.44 | 30.06 | 324796 |
| 1717450140 | 30.56 | -0.6 | -1.93 | 30.98 | 30.98 | 30.38 | 325650 |
| 1717190940 | 31.16 | 0.15 | 0.48 | 30.7 | 31.17 | 30.7 | 353851 |
| 1717104540 | 31.01 | -0.47 | -1.48 | 30.42 | 31.11 | 30.42 | 893572 |
| 1717018020 | 31.475 | -0.09 | -0.27 | 31.76 | 31.76 | 31.165 | 386774 |
| 1716931740 | 31.56 | 0.32 | 1.02 | 31.37 | 31.9 | 31.37 | 460812 |
| 1716585840 | 31.24 | -0.21 | -0.67 | 31.3 | 31.3 | 30.9 | 388729 |
| 1716499740 | 31.45 | -0.3 | -0.94 | 31.99 | 31.99 | 31.27 | 858408 |
| 1716412800 | 31.75 | -0.52 | -1.61 | 31.7 | 32.04 | 31.7 | 345027 |
| 1716326940 | 32.27 | -1.04 | -3.12 | 32.7 | 32.7 | 32.09 | 648893 |
| 1716240180 | 33.31 | -0.49 | -1.45 | 33.79 | 33.79 | 33.03 | 502028 |
| 1715981340 | 33.8 | 1.05 | 3.21 | 33.299999 | 33.99 | 33.0773 | 393063 |
| 1715894940 | 32.75 | 0.08 | 0.23 | 32.799999 | 32.85 | 32.39 | 371444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
