We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.59635119726 | 8.77 | 9.78 | 7.98 | 18485 | 9.13004198 | CS |
| 4 | 1.61 | 22.9344729345 | 7.02 | 10.01 | 6.62 | 34875 | 8.24055118 | CS |
| 12 | 1.44 | 20.0278164117 | 7.19 | 10.01 | 6.13 | 120666 | 6.90999011 | CS |
| 26 | 2.53 | 41.4754098361 | 6.1 | 10.01 | 5.8 | 132981 | 7.12977047 | CS |
| 52 | 0 | 0 | 8.63 | 10.01 | 5.8 | 108570 | 7.51197823 | CS |
| 156 | -2.9 | -25.1517779705 | 11.53 | 12.05 | 5.8 | 81619 | 8.93382523 | CS |
| 260 | -0.59 | -6.39913232104 | 9.22 | 14.56 | 5.8 | 64381 | 9.44062615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 8.99 | 0.41 | 4.78 | 8.83 | 8.99 | 8.25 | 45836 |
| 1728595560 | 8.58 | 0.35 | 4.25 | 8.36 | 8.88 | 8.36 | 6713 |
| 1728508800 | 8.23 | -0.57 | -6.48 | 8.69 | 8.75 | 8.18 | 7453 |
| 1728422580 | 8.8 | -0.98 | -10.02 | 8.73 | 8.8 | 8.5 | 4341 |
| 1728336000 | 9.78 | 0.5 | 5.39 | 8.77 | 9.78 | 8.77 | 28082 |
| 1728077220 | 9.28 | 0.37 | 4.19 | 9.85 | 10.01 | 9.18 | 19255 |
| 1727990760 | 8.9065999 | -0.24 | -2.66 | 9.23 | 9.5181 | 8.9065999 | 119521 |
| 1727904000 | 9.15 | 0.36 | 4.10 | 9.15 | 9.65 | 9.15 | 16850 |
| 1727818140 | 8.7899999 | 0.09 | 1.03 | 9.19 | 9.39 | 8.75 | 19301 |
| 1727731380 | 8.7 | -0.01 | -0.11 | 9.22 | 9.28 | 8.7 | 51447 |
| 1727472000 | 8.71 | 0.62 | 7.66 | 8.5 | 9.11 | 8.5 | 67046 |
| 1727386200 | 8.09 | 0.57 | 7.58 | 8.34 | 8.5 | 7.94 | 47624 |
| 1727299200 | 7.52 | -0.39 | -4.87 | 7.54 | 8.16 | 7.45 | 54362 |
| 1727212800 | 7.905 | 0.68 | 9.34 | 7.51 | 7.91 | 7.45 | 8422 |
| 1727126940 | 7.23 | -0.37 | -4.87 | 7.445 | 7.8555 | 7.1 | 55589 |
| 1726867200 | 7.6 | 0.4 | 5.56 | 7.69 | 7.8 | 7.08 | 24969 |
| 1726781220 | 7.2 | 0.22 | 3.15 | 7.14 | 7.62 | 7.14 | 35043 |
| 1726694460 | 6.98 | -0.04 | -0.57 | 6.71 | 7.14 | 6.62 | 3991 |
| 1726608240 | 7.02 | 0 | 0.07 | 7.02 | 7.14 | 6.9 | 7624 |
| 1726521720 | 7.015 | -0.02 | -0.28 | 7.02 | 7.13 | 6.9 | 74038 |
| 1726262940 | 7.035 | 0.04 | 0.50 | 7.04 | 7.13 | 6.94 | 95768 |
| 1726176540 | 7 | 0.28 | 4.17 | 6.98 | 7.14 | 6.59 | 47030 |
| 1726090140 | 6.72 | -0.05 | -0.74 | 6.845 | 6.97 | 6.72 | 21406 |
| 1726003500 | 6.77 | -0.12 | -1.74 | 6.91 | 7.14 | 6.77 | 1670812 |
| 1725917160 | 6.89 | -0.06 | -0.86 | 7.06 | 7.06 | 6.83 | 133567 |
| 1725658020 | 6.95 | -0.13 | -1.77 | 6.58 | 7.23 | 6.45 | 69967 |
| 1725571440 | 7.075 | -0.03 | -0.35 | 7.09 | 7.23 | 6.96 | 39066 |
| 1725485040 | 7.1 | -0.04 | -0.56 | 7.09 | 7.25 | 6.57 | 18204 |
| 1725398880 | 7.14 | 0.15 | 2.10 | 7.3 | 7.3 | 6.58 | 189151 |
| 1725053340 | 6.9931 | -0.18 | -2.54 | 7.2 | 7.2 | 6.95 | 24757 |
| 1724966400 | 7.175 | 0.42 | 6.14 | 7.47 | 7.6 | 6.81 | 432088 |
| 1724880360 | 6.76 | -0.32 | -4.52 | 6.75 | 7.41 | 6.59 | 21951 |
| 1724794080 | 7.08 | 0.12 | 1.72 | 7.16 | 7.55 | 7.006 | 35067 |
| 1724707740 | 6.96 | 0.26 | 3.88 | 6.51 | 7.4 | 6.51 | 56385 |
| 1724448480 | 6.7 | 0.08 | 1.21 | 7.33 | 7.44 | 6.5199999 | 30763 |
| 1724362140 | 6.62 | 0.04 | 0.53 | 7.46 | 7.46 | 6.5 | 25700 |
| 1724275380 | 6.585 | -0.05 | -0.75 | 6.71 | 6.71 | 6.45 | 20526 |
| 1724188800 | 6.635 | -0.04 | -0.52 | 6.5599999 | 6.82 | 6.5599999 | 70013 |
| 1724102880 | 6.67 | 0.05 | 0.76 | 6.62 | 6.9 | 6.49 | 109654 |
| 1723843740 | 6.62 | -0.03 | -0.42 | 6.15 | 7.1 | 6.15 | 546269 |
| 1723756860 | 6.648 | -0.14 | -2.09 | 6.13 | 6.84 | 6.13 | 852784 |
| 1723670820 | 6.79 | 0.21 | 3.19 | 6.51 | 6.8 | 6.51 | 429378 |
| 1723584360 | 6.58 | -0.07 | -1.05 | 6.61 | 7.04 | 6.51 | 67148 |
| 1723497900 | 6.65 | -0.11 | -1.63 | 6.74 | 6.9 | 6.49 | 538436 |
| 1723238400 | 6.76 | -0.09 | -1.31 | 6.95 | 6.95 | 6.62 | 36675 |
| 1723152000 | 6.85 | 0.16 | 2.39 | 6.99 | 7.1 | 6.62 | 51597 |
| 1723065720 | 6.69 | 0.18 | 2.69 | 7.2 | 7.2 | 6.35 | 48748 |
| 1722979800 | 6.515 | -0.28 | -4.05 | 6.85 | 6.85 | 6.25 | 137624 |
| 1722893340 | 6.79 | -0.14 | -2.02 | 6.36 | 7.07 | 6.3 | 104318 |
| 1722634140 | 6.93 | 0.49 | 7.61 | 6.44 | 7 | 6.4 | 63985 |
| 1722547620 | 6.44 | -0.12 | -1.83 | 7.04 | 7.14 | 6.33 | 50397 |
| 1722461340 | 6.5599999 | -0.11 | -1.65 | 6.46 | 6.99 | 6.35 | 110475 |
| 1722374820 | 6.67 | 0.32 | 5.04 | 6.71 | 6.95 | 6.59 | 22703 |
| 1722288180 | 6.35 | -0.25 | -3.79 | 6.44 | 6.99 | 6.35 | 99273 |
| 1722029100 | 6.6 | -0.04 | -0.60 | 6.5 | 7 | 6.34 | 26000 |
| 1721942400 | 6.64 | 0.19 | 2.95 | 6.45 | 6.8 | 6.34 | 37480 |
| 1721856480 | 6.45 | -0.69 | -9.66 | 6.5 | 6.76 | 6.4 | 22312 |
| 1721770140 | 7.14 | -0.05 | -0.70 | 6.5599999 | 7.14 | 6.53 | 30352 |
| 1721683740 | 7.19 | 0.54 | 8.12 | 7.19 | 7.28 | 6.49 | 33966 |
| 1721424180 | 6.65 | -0.11 | -1.63 | 7.28 | 7.44 | 6.58 | 13434 |
| 1721337960 | 6.76 | 0.11 | 1.65 | 7.29 | 7.45 | 6.58 | 40482 |
| 1721251320 | 6.65 | -0.2 | -2.92 | 6.64 | 7.04 | 6.49 | 31658 |
| 1721164920 | 6.85 | -0.24 | -3.39 | 6.86 | 7.03 | 6.71 | 873075 |
| 1721078940 | 7.09 | -0.09 | -1.18 | 7.55 | 7.55 | 6.65 | 136520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
