AIA (PK) Stock Quote AAIGF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.40

Bid

7.08

Ask

7.40

Volume

11,966

6.81 Day's Range 7.40

5.80 52 Week Range 10.01

Market Cap

83.161B

Previous Close

7.08

Open

6.81

Last Trade

437

7.4

Last Trade Time

10:28:19

Financial Volume

$ 85,562

VWAP

7.1504

Average Volume (3m)

85,871

Shares Outstanding

11,237,980,969

Dividend Yield

172.03%

PE Ratio

21.32

Earnings Per Share (EPS)

0.33

Revenue

6.93B

Net Profit

3.76B

AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Au... AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. Show more

Sector

Life Insurance

Industry

Life Insurance

Website

www.aia.com

Headquarters

Central, Hkg

Founded

AIA Group Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker AAIGF. The last closing price for AIA (PK) was $7.08. Over the last year, AIA (PK) shares have traded in a share price range of $ 5.80 to $ 10.01.

AIA (PK) currently has 11,237,980,969 shares outstanding. The market capitalization of AIA (PK) is $79.56 billion. AIA (PK) has a price to earnings ratio (PE ratio) of 21.32.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-5.12820512821	7.8	7.91	6.81	123925	7.27299731	CS
4	-0.0701	-0.938407785706	7.4701	8.45	6.81	73048	7.53359058	CS
12	-0.07	-0.937081659973	7.47	10.01	6.45	85871	7.29774016	CS
26	-0.56	-7.0351758794	7.96	10.01	6.13	123356	7.19695084	CS
52	-1.82	-19.7396963124	9.22	10.01	5.8	106239	7.40809425	CS
156	-3.7	-33.3333333333	11.1	12	5.8	82052	8.85618278	CS
260	-2.41	-24.5667686035	9.81	14.56	5.8	65392	9.40184436	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0001 (9,900.00%)	250
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
BDPTDBioadaptives Inc	0.04 (-99.56%)	36.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	39.04M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CBTCXTRA Bitcoin Inc (PK)	$ 0.0016 (-11.11%)	22.68M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	18.36M