AIA (PK) Stock Quote AAIGF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

6.648

Bid

6.60

Ask

6.98

Volume

852,784

6.13 Day's Range 6.84

5.80 52 Week Range 9.67

Market Cap

74.71B

Previous Close

6.79

Open

6.13

Last Trade

129

6.648

Last Trade Time

Financial Volume

$ 5,675,816

VWAP

6.6556

Average Volume (3m)

133,995

Shares Outstanding

11,237,980,969

Dividend Yield

189.22%

PE Ratio

19.86

Earnings Per Share (EPS)

0.33

Revenue

6.93B

Net Profit

3.76B

AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Au... AIA Group Limited and its subsidiaries comprise the largest independent publicly listed pan-Asian life insurance group in the world. It has wholly-owned main operating subsidiaries or branches in 14 markets in Asia Pacific - Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau and Brunei and a 26% joint venture shareholding in India. The Group has total assets of US$115,782 million as of 31 May 2011. Show more

Sector

Life Insurance

Industry

Life Insurance

Website

www.aia.com

Headquarters

Central, Hkg

Founded

1970

AIA Group Ltd (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker AAIGF. The last closing price for AIA (PK) was $6.79. Over the last year, AIA (PK) shares have traded in a share price range of $ 5.80 to $ 9.67.

AIA (PK) currently has 11,237,980,969 shares outstanding. The market capitalization of AIA (PK) is $76.31 billion. AIA (PK) has a price to earnings ratio (PE ratio) of 19.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.342	-4.89270386266	6.99	7.1	6.13	224647	6.71211191	CS
4	-0.642	-8.80658436214	7.29	7.45	6.13	98239	6.68427004	CS
12	-1.212	-15.4198473282	7.86	8.16	6.13	133995	7.10921155	CS
26	-1.142	-14.6598202824	7.79	8.7	5.8	108835	7.22953876	CS
52	-2.282	-25.5543113102	8.93	9.67	5.8	98314	7.73342968	CS
156	-5.432	-44.9668874172	12.08	12.83	5.8	75994	9.16274505	CS
260	-2.842	-29.947312961	9.49	14.56	5.8	60251	9.59214463	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.01 (999,900.00%)	6.73k
KNBAKinbasha Gaming International Inc (CE)	$ 0.001 (99,900.00%)	100k
SANPSanto Mining Corporation (CE)	$ 0.000182 (18,100.00%)	110
STYSStinger Systems Inc (CE)	$ 0.000167 (16,600.00%)	120
OBSEFObsEva SA (CE)	$ 0.0001 (9,900.00%)	1.5k
AUSAFAustralis Capital Inc (CE)	$ 0.000001 (-100.00%)	23.5k
CRFTFBC Craft Supply Company Ltd (CE)	$ 0.000001 (-99.99%)	5.56k
NRXCFNeutrisci International Inc (CE)	$ 0.000001 (-99.92%)	55.2k
MENXFMemex Inc (CE)	$ 0.000001 (-99.90%)	125.8k
MEDHMedx Holdings Inc (CE)	$ 0.000001 (-99.80%)	8.82k
KGKGKona Gold Beverage Inc (PK)	$ 0.00055 (-8.33%)	562.26M
ABQQAB International Group Corporation (PK)	$ 0.0007 (-9.68%)	370.88M
IDVVInternational Endeavors Corporation (PK)	$ 0.00065 (-27.78%)	146.41M
ASIIAccredited Solutions Inc (PK)	$ 0.0017 (-10.53%)	126.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	103.09M