We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 15.037593985 | 0.133 | 0.16 | 0.126337 | 21482 | 0.1478717 | CS |
| 4 | 0.0175 | 12.9151291513 | 0.1355 | 0.16 | 0.118 | 43635 | 0.14213632 | CS |
| 12 | -0.06445 | -29.6389974707 | 0.21745 | 0.23 | 0.118 | 71381 | 0.17085338 | CS |
| 26 | -0.119162 | -43.7834818968 | 0.272162 | 0.3724 | 0.118 | 182943 | 0.26333734 | CS |
| 52 | 0.014 | 10.071942446 | 0.139 | 1.31 | 0.118 | 110854 | 0.28815956 | CS |
| 156 | -0.26 | -62.9539951574 | 0.413 | 1.31 | 0.0473 | 62746 | 0.31133628 | CS |
| 260 | -4.474 | -96.6933218068 | 4.627 | 4.7914 | 0.0473 | 51316 | 0.81195558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.153 | 0.0218 | 16.62 | 0.133 | 0.16 | 0.133 | 17575 |
| 1735252020 | 0.1312 | -0.0068 | -4.93 | 0.135 | 0.1456 | 0.1312 | 9902 |
| 1735078200 | 0.138 | -0.00735 | -5.06 | 0.1454 | 0.1454 | 0.138 | 1000 |
| 1734992400 | 0.14535 | -0.00965 | -6.23 | 0.1419999 | 0.1528229 | 0.140478 | 37289 |
| 1734733200 | 0.155 | 0.015 | 10.71 | 0.133 | 0.16 | 0.126337 | 37735 |
| 1734646800 | 0.14 | 0 | 0.00 | 0.13 | 0.1419999 | 0.13 | 94017 |
| 1734560940 | 0.14 | -0.0004 | -0.28 | 0.1423 | 0.1423 | 0.13 | 37489 |
| 1734474360 | 0.1404 | 0.0002601 | 0.19 | 0.134 | 0.156 | 0.1305 | 12707 |
| 1734388140 | 0.1401399 | 0.0033399 | 2.44 | 0.13655 | 0.1401399 | 0.13 | 9291 |
| 1734128940 | 0.1368 | 0.0096 | 7.55 | 0.118 | 0.1368 | 0.118 | 49551 |
| 1734042480 | 0.1272 | -0.0078 | -5.78 | 0.155 | 0.155 | 0.1272 | 45271 |
| 1733955900 | 0.135 | -0.01636 | -10.81 | 0.16 | 0.16 | 0.135 | 36117 |
| 1733869200 | 0.15136 | 0.01356 | 9.84 | 0.135 | 0.15155 | 0.135 | 22997 |
| 1733782800 | 0.1378 | -0.0076 | -5.23 | 0.16 | 0.16 | 0.1375 | 45954 |
| 1733523600 | 0.1454 | 0.0059 | 4.23 | 0.1525 | 0.15395 | 0.145 | 42138 |
| 1733437500 | 0.1395 | -0.0195 | -12.26 | 0.1533 | 0.16 | 0.1395 | 139785 |
| 1733350980 | 0.159 | 0.01175 | 7.98 | 0.1401 | 0.16 | 0.1401 | 71860 |
| 1733264700 | 0.14725 | 0.00725 | 5.18 | 0.15 | 0.15616 | 0.1395 | 44668 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.1540999 | 0.1563 | 0.139 | 55873 |
| 1732918200 | 0.14 | 0.02 | 16.67 | 0.1355 | 0.148 | 0.1251 | 35413 |
| 1732746540 | 0.12 | -0.0127 | -9.57 | 0.1215 | 0.137 | 0.12 | 46567 |
| 1732660140 | 0.1327 | 0.0007 | 0.53 | 0.151 | 0.151 | 0.12436 | 53503 |
| 1732573560 | 0.132 | -0.00175 | -1.31 | 0.1305 | 0.14 | 0.1305 | 22141 |
| 1732314000 | 0.13375 | -0.00671 | -4.78 | 0.14045 | 0.149 | 0.13 | 102524 |
| 1732227900 | 0.14046 | -0.00854 | -5.73 | 0.131 | 0.145 | 0.13095 | 96723 |
| 1732141740 | 0.149 | -0.0023 | -1.52 | 0.163 | 0.163 | 0.1442 | 99507 |
| 1732054800 | 0.1513 | -0.0126 | -7.69 | 0.165 | 0.171 | 0.15 | 66815 |
| 1731968640 | 0.1639 | 0.0079 | 5.06 | 0.1608 | 0.1678 | 0.15 | 81700 |
| 1731709260 | 0.156 | -0.0039 | -2.44 | 0.1566 | 0.1713 | 0.1542 | 87899 |
| 1731622800 | 0.1598999 | 0.0009999 | 0.63 | 0.1685 | 0.1685 | 0.155 | 21217 |
| 1731536760 | 0.1589 | -0.0091 | -5.42 | 0.171 | 0.171 | 0.1505 | 99413 |
| 1731450480 | 0.168 | -0.0048 | -2.78 | 0.1671 | 0.171 | 0.1625 | 60790 |
| 1731363600 | 0.1728 | 0.00595 | 3.57 | 0.1625 | 0.1797999 | 0.1625 | 45695 |
| 1731104400 | 0.16685 | 0.0021 | 1.27 | 0.1771 | 0.1917 | 0.1625 | 113045 |
| 1731018540 | 0.16475 | -0.00335 | -1.99 | 0.16625 | 0.1724999 | 0.1625 | 79760 |
| 1730931600 | 0.1681 | -0.009 | -5.08 | 0.1907 | 0.1907 | 0.1625 | 169459 |
| 1730845680 | 0.1771 | -0.0077 | -4.17 | 0.2 | 0.2 | 0.16 | 94618 |
| 1730759160 | 0.1848 | -0.00025 | -0.14 | 0.179 | 0.1963 | 0.1729999 | 53253 |
| 1730496420 | 0.18505 | -0.00935 | -4.81 | 0.18195 | 0.19 | 0.1729999 | 17000 |
| 1730409780 | 0.1944 | -0.0033 | -1.67 | 0.1976999 | 0.206 | 0.1729999 | 68865 |
| 1730323500 | 0.1976999 | 0.0156999 | 8.63 | 0.1789 | 0.1976999 | 0.1729999 | 47636 |
| 1730237280 | 0.182 | -0.0214 | -10.52 | 0.2081 | 0.2081 | 0.18 | 74188 |
| 1730150880 | 0.2034 | 0.0234 | 13.00 | 0.1978 | 0.2118 | 0.197 | 85125 |
| 1729891500 | 0.18 | -0.0046 | -2.49 | 0.18575 | 0.1897 | 0.18 | 43653 |
| 1729805160 | 0.1845999 | -0.0066 | -3.45 | 0.181 | 0.185 | 0.181 | 47273 |
| 1729718940 | 0.1912 | 0.0013 | 0.68 | 0.18 | 0.1915 | 0.18 | 49146 |
| 1729632300 | 0.1899 | -0.0073 | -3.70 | 0.22015 | 0.22015 | 0.1729999 | 120420 |
| 1729545600 | 0.1971999 | 0.0032999 | 1.70 | 0.18 | 0.215 | 0.18 | 64246 |
| 1729286400 | 0.1939 | -0.0031 | -1.57 | 0.2059 | 0.2153 | 0.185832 | 68138 |
| 1729200000 | 0.197 | -0.0005 | -0.25 | 0.2021 | 0.214 | 0.1955 | 36142 |
| 1729113960 | 0.1975 | -0.00794 | -3.86 | 0.2083 | 0.21 | 0.19 | 47072 |
| 1729027680 | 0.20544 | 0.01024 | 5.25 | 0.19 | 0.2102 | 0.19 | 46270 |
| 1728941220 | 0.1952 | 0.0152 | 8.44 | 0.18 | 0.2029 | 0.18 | 105309 |
| 1728681900 | 0.18 | -0.02 | -10.00 | 0.2 | 0.21 | 0.18 | 123810 |
| 1728595560 | 0.2 | 0.0032 | 1.63 | 0.2066 | 0.21 | 0.18 | 95675 |
| 1728508800 | 0.1968 | 0.0116 | 6.26 | 0.18 | 0.1986999 | 0.18 | 217475 |
| 1728422580 | 0.1852 | -0.01085 | -5.53 | 0.2031 | 0.2099 | 0.1808 | 127147 |
| 1728336000 | 0.19605 | 0.00075 | 0.38 | 0.23 | 0.23 | 0.19 | 134308 |
| 1728077220 | 0.1953 | -0.0107 | -5.19 | 0.21745 | 0.2199 | 0.1953 | 297511 |
| 1727990760 | 0.206 | -0.0147 | -6.66 | 0.2101 | 0.2202 | 0.206 | 62415 |
| 1727904000 | 0.2207 | 0.00195 | 0.89 | 0.2338 | 0.2338 | 0.2088 | 60959 |
| 1727818140 | 0.21875 | -0.00475 | -2.13 | 0.2115 | 0.223869 | 0.2 | 304913 |
| 1727731380 | 0.2235 | -0.0212 | -8.66 | 0.2221 | 0.25 | 0.215 | 132539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
