We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -2.17391304348 | 0.138 | 0.143 | 0.12 | 21040 | 0.1278196 | CS |
| 4 | 0.012 | 9.75609756098 | 0.123 | 0.162 | 0.12 | 45275 | 0.14911754 | CS |
| 12 | -0.00545 | -3.88038447846 | 0.14045 | 0.1685 | 0.117318 | 43516 | 0.14322279 | CS |
| 26 | -0.138 | -50.5494505495 | 0.273 | 0.3724 | 0.117318 | 134035 | 0.25367771 | CS |
| 52 | -0.161 | -54.3918918919 | 0.296 | 1.31 | 0.117318 | 107671 | 0.28105621 | CS |
| 156 | -0.563 | -80.659025788 | 0.698 | 1.31 | 0.0473 | 63810 | 0.2993502 | CS |
| 260 | -2.3192 | -94.499225817 | 2.4542 | 4.5 | 0.0473 | 52101 | 0.78252255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.135 | 0.0103 | 8.26 | 0.13325 | 0.1375 | 0.1282 | 22765 |
| 1739485320 | 0.1247 | -0.00655 | -4.99 | 0.1429999 | 0.1429999 | 0.1247 | 48132 |
| 1739398920 | 0.13125 | -0.00095 | -0.72 | 0.1416 | 0.1416 | 0.12 | 13669 |
| 1739312940 | 0.1322 | 0.0022 | 1.69 | 0.1301 | 0.14 | 0.13 | 3924 |
| 1739226000 | 0.13 | 0 | 0.00 | 0.1365 | 0.1365 | 0.13 | 7499 |
| 1738967160 | 0.13 | -0.005384 | -3.98 | 0.138 | 0.138 | 0.13 | 31977 |
| 1738880400 | 0.135384 | -0.011616 | -7.90 | 0.131 | 0.14505 | 0.131 | 24276 |
| 1738794000 | 0.147 | -0.0099 | -6.31 | 0.1492 | 0.1514 | 0.135 | 103007 |
| 1738708080 | 0.1569 | 0.01555 | 11.00 | 0.145 | 0.1569 | 0.145 | 13235 |
| 1738621740 | 0.14135 | -0.0143 | -9.19 | 0.135 | 0.14135 | 0.135 | 41640 |
| 1738362000 | 0.15565 | 0.0146501 | 10.39 | 0.1414 | 0.1582 | 0.1408 | 85855 |
| 1738276080 | 0.1409999 | -0.008 | -5.37 | 0.149 | 0.149 | 0.14 | 31190 |
| 1738189740 | 0.149 | -0.0084 | -5.34 | 0.15 | 0.1577 | 0.145 | 52536 |
| 1738103280 | 0.1574 | -0.0046 | -2.84 | 0.16 | 0.16 | 0.1429999 | 125784 |
| 1738016820 | 0.162 | 0.006 | 3.85 | 0.153 | 0.162 | 0.1449 | 96728 |
| 1737757440 | 0.156 | 0.004 | 2.63 | 0.149249 | 0.161273 | 0.1472999 | 53488 |
| 1737671220 | 0.152 | 0.007 | 4.83 | 0.1409 | 0.152 | 0.1366 | 29262 |
| 1737584640 | 0.145 | -0.0124 | -7.88 | 0.1455 | 0.1455 | 0.1429 | 13210 |
| 1737498540 | 0.1574 | 0.0153 | 10.77 | 0.15 | 0.1574 | 0.13 | 40535 |
| 1737152880 | 0.1421 | 0.0101 | 7.65 | 0.123 | 0.145 | 0.123 | 44271 |
| 1737066420 | 0.132 | -0.01 | -7.04 | 0.125 | 0.13639 | 0.125 | 11396 |
| 1736979720 | 0.1419999 | 0.0039999 | 2.90 | 0.1436 | 0.14464 | 0.1312 | 20317 |
| 1736893380 | 0.138 | 0.0018001 | 1.32 | 0.150329 | 0.150329 | 0.138 | 21900 |
| 1736806800 | 0.1361999 | -0.0048 | -3.40 | 0.14 | 0.15 | 0.117318 | 154226 |
| 1736547720 | 0.1409999 | 0.0019999 | 1.44 | 0.136408 | 0.1409999 | 0.12 | 46615 |
| 1736375340 | 0.139 | -0.011 | -7.33 | 0.1435 | 0.15 | 0.134 | 26999 |
| 1736288940 | 0.15 | 0.01 | 7.14 | 0.14824 | 0.1552 | 0.14 | 23487 |
| 1736202360 | 0.14 | -0.0058 | -3.98 | 0.154345 | 0.154345 | 0.1381 | 15171 |
| 1735942980 | 0.1458 | 0.00125 | 0.86 | 0.15 | 0.155 | 0.1391 | 31551 |
| 1735856700 | 0.14455 | -0.00445 | -2.99 | 0.1685 | 0.1685 | 0.1388 | 33772 |
| 1735683960 | 0.149 | 0.0172 | 13.05 | 0.1234 | 0.152 | 0.1234 | 42201 |
| 1735597740 | 0.1318 | -0.0212 | -13.86 | 0.147 | 0.16 | 0.125 | 34155 |
| 1735338000 | 0.153 | 0.0218 | 16.62 | 0.133 | 0.16 | 0.133 | 17575 |
| 1735252020 | 0.1312 | -0.0068 | -4.93 | 0.135 | 0.1456 | 0.1312 | 9902 |
| 1735078200 | 0.138 | -0.00735 | -5.06 | 0.1454 | 0.1454 | 0.138 | 1000 |
| 1734992400 | 0.14535 | -0.00965 | -6.23 | 0.1419999 | 0.1528229 | 0.140478 | 37289 |
| 1734733200 | 0.155 | 0.015 | 10.71 | 0.133 | 0.16 | 0.126337 | 37735 |
| 1734646800 | 0.14 | 0 | 0.00 | 0.13 | 0.1419999 | 0.13 | 94017 |
| 1734560940 | 0.14 | -0.0004 | -0.28 | 0.1423 | 0.1423 | 0.13 | 37489 |
| 1734474360 | 0.1404 | 0.0002601 | 0.19 | 0.134 | 0.156 | 0.1305 | 12707 |
| 1734388140 | 0.1401399 | 0.0033399 | 2.44 | 0.13655 | 0.1401399 | 0.13 | 9291 |
| 1734128940 | 0.1368 | 0.0096 | 7.55 | 0.118 | 0.1368 | 0.118 | 49551 |
| 1734042480 | 0.1272 | -0.0078 | -5.78 | 0.155 | 0.155 | 0.1272 | 45271 |
| 1733955900 | 0.135 | -0.01636 | -10.81 | 0.16 | 0.16 | 0.135 | 36117 |
| 1733869200 | 0.15136 | 0.01356 | 9.84 | 0.135 | 0.15155 | 0.135 | 22997 |
| 1733782800 | 0.1378 | -0.0076 | -5.23 | 0.16 | 0.16 | 0.1375 | 45954 |
| 1733523600 | 0.1454 | 0.0059 | 4.23 | 0.1525 | 0.15395 | 0.145 | 42138 |
| 1733437500 | 0.1395 | -0.0195 | -12.26 | 0.1533 | 0.16 | 0.1395 | 139785 |
| 1733350980 | 0.159 | 0.01175 | 7.98 | 0.1401 | 0.16 | 0.1401 | 71860 |
| 1733264700 | 0.14725 | 0.00725 | 5.18 | 0.15 | 0.15616 | 0.1395 | 44668 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.1540999 | 0.1563 | 0.139 | 55873 |
| 1732918200 | 0.14 | 0.02 | 16.67 | 0.1355 | 0.148 | 0.1251 | 35413 |
| 1732746540 | 0.12 | -0.0127 | -9.57 | 0.1215 | 0.137 | 0.12 | 46567 |
| 1732660140 | 0.1327 | 0.0007 | 0.53 | 0.151 | 0.151 | 0.12436 | 53503 |
| 1732573560 | 0.132 | -0.00175 | -1.31 | 0.1305 | 0.14 | 0.1305 | 22141 |
| 1732314000 | 0.13375 | -0.00671 | -4.78 | 0.14045 | 0.149 | 0.13 | 102524 |
| 1732227900 | 0.14046 | -0.00854 | -5.73 | 0.131 | 0.145 | 0.13095 | 96723 |
| 1732141740 | 0.149 | -0.0023 | -1.52 | 0.163 | 0.163 | 0.1442 | 99507 |
| 1732054800 | 0.1513 | -0.0126 | -7.69 | 0.165 | 0.171 | 0.15 | 66815 |
| 1731968640 | 0.1639 | 0.0079 | 5.06 | 0.1608 | 0.1678 | 0.15 | 81700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
