We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.8705 | 10.7366260281 | 36.0495 | 39.92 | 36.0495 | 260 | 38.53788198 | CS |
| 12 | 2.041304 | 5.38905563169 | 37.878696 | 39.92 | 35.76 | 625 | 36.82749091 | CS |
| 26 | -0.427 | -1.05831908196 | 40.347 | 40.347 | 35.76 | 590 | 37.19181864 | CS |
| 52 | -3.135 | -7.28138427593 | 43.055 | 50.07 | 35.76 | 646 | 42.33470214 | CS |
| 156 | -23.24 | -36.795440152 | 63.16 | 65.4 | 29.8 | 462 | 42.56326186 | CS |
| 260 | -4.88 | -10.8928571429 | 44.8 | 65.4 | 23.29 | 539 | 44.10960282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734646800 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734560400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734474000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734387600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734128400 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1734042000 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733955600 | 38.13 | 0 | 0.00 | 38.13 | 38.13 | 38.13 | 0 |
| 1733869200 | 38.13 | -1.79 | -4.48 | 38.13 | 38.13 | 38.13 | 222 |
| 1733782800 | 39.92 | 2.13 | 5.64 | 39.92 | 39.92 | 39.92 | 490 |
| 1733523780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733437380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733350980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733264580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1733178180 | 37.79 | 1.74 | 4.83 | 37.79 | 37.79 | 37.79 | 129 |
| 1732919160 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732746360 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732659960 | 36.0495 | 0 | 0.00 | 36.0495 | 36.0495 | 36.0495 | 0 |
| 1732573560 | 36.0495 | -1.6 | -4.24 | 36.0495 | 36.0495 | 36.0495 | 197 |
| 1732314540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732228140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732141740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732055340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731968940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731709740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731623340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731536940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731450540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731364140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731104940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731018540 | 37.645 | 1.89 | 5.27 | 37.645 | 37.645 | 37.645 | 410 |
| 1730931960 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730845560 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730759160 | 35.76 | -0.25 | -0.69 | 35.76 | 35.76 | 35.76 | 1959 |
| 1730496300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730409900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730323500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730237100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730150700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729891500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729805100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729718700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729632300 | 36.01 | -0.83 | -2.24 | 36.01 | 36.01 | 36.01 | 1014 |
| 1729545960 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729286760 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729200360 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729113960 | 36.835 | -1.04 | -2.76 | 37.4 | 37.4 | 36.835 | 441 |
| 1729027500 | 37.878696 | 0 | 0.00 | 37.878696 | 37.878696 | 37.878696 | 0 |
| 1728941100 | 37.878696 | 0 | 0.00 | 37.878696 | 37.878696 | 37.878696 | 0 |
| 1728681900 | 37.878696 | -0.36 | -0.94 | 37.878696 | 37.878696 | 37.878696 | 767 |
| 1728595800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728509400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728423000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728336600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728077400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727991000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727904600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727818200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727731800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727472600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727386200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 97 |
| 1727299200 | 38.24 | 1.07 | 2.87 | 38.24 | 38.24 | 38.24 | 1084 |
| 1727188200 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1727101800 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
