We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.885 | 5.27125279642 | 35.76 | 37.645 | 35.76 | 1185 | 36.0862347 | CS |
| 12 | -1.365 | -3.49910279416 | 39.01 | 39.01 | 35.76 | 796 | 37.00303617 | CS |
| 26 | -7.815 | -17.1909370875 | 45.46 | 45.46 | 35.76 | 611 | 37.20198726 | CS |
| 52 | -1.085 | -2.80144590757 | 38.73 | 50.07 | 35.76 | 700 | 42.32087975 | CS |
| 156 | -24.145 | -39.0759022496 | 61.79 | 65.4 | 29.8 | 459 | 42.84152252 | CS |
| 260 | -7.155 | -15.9709821429 | 44.8 | 65.4 | 23.29 | 545 | 44.16991112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732141740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1732055340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731968940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731709740 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731623340 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731536940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731450540 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731364140 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731104940 | 37.645 | 0 | 0.00 | 37.645 | 37.645 | 37.645 | 0 |
| 1731018540 | 37.645 | 1.89 | 5.27 | 37.645 | 37.645 | 37.645 | 410 |
| 1730931960 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730845560 | 35.76 | 0 | 0.00 | 35.76 | 35.76 | 35.76 | 0 |
| 1730759160 | 35.76 | -0.25 | -0.69 | 35.76 | 35.76 | 35.76 | 1959 |
| 1730496300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730409900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730323500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730237100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1730150700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729891500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729805100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729718700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1729632300 | 36.01 | -0.83 | -2.24 | 36.01 | 36.01 | 36.01 | 1014 |
| 1729545960 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729286760 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729200360 | 36.835 | 0 | 0.00 | 36.835 | 36.835 | 36.835 | 0 |
| 1729113960 | 36.835 | -1.04 | -2.76 | 37.4 | 37.4 | 36.835 | 441 |
| 1729027500 | 37.878696 | 0 | 0.00 | 37.878696 | 37.878696 | 37.878696 | 0 |
| 1728941100 | 37.878696 | 0 | 0.00 | 37.878696 | 37.878696 | 37.878696 | 0 |
| 1728681900 | 37.878696 | -0.36 | -0.94 | 37.878696 | 37.878696 | 37.878696 | 767 |
| 1728595800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728509400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728423000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728336600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1728077400 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727991000 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727904600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727818200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727731800 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727472600 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1727386200 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 97 |
| 1727299200 | 38.24 | 1.07 | 2.87 | 38.24 | 38.24 | 38.24 | 1084 |
| 1727213100 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1727126700 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726867500 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726781100 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726694700 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726608300 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726521900 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726262700 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726176300 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726089900 | 37.1733 | 0 | 0.00 | 37.1733 | 37.1733 | 37.1733 | 0 |
| 1726003500 | 37.1733 | -1.84 | -4.71 | 37.1733 | 37.1733 | 37.1733 | 911 |
| 1725917340 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1725658140 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1725571740 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1725485340 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1725398940 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1725053340 | 39.01 | 2.29 | 6.24 | 39.01 | 39.01 | 39.01 | 481 |
| 1724941800 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724855400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724769000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724682600 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724423400 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1724337000 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
