We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3399 | 0.3399 | 0.3399 | 1000 | 0.3399 | CS |
| 12 | 0.0649 | 23.6 | 0.275 | 0.35 | 0.2364 | 8667 | 0.32738606 | CS |
| 26 | 0.0299 | 9.64516129032 | 0.31 | 0.35 | 0.2364 | 11684 | 0.29862396 | CS |
| 52 | 0.0199 | 6.21875 | 0.32 | 0.4186 | 0.15 | 30709 | 0.30172077 | CS |
| 156 | 0.1399 | 69.95 | 0.2 | 0.4499 | 0.1324 | 20979 | 0.25472218 | CS |
| 260 | 0.1199 | 54.5 | 0.22 | 0.4499 | 0.06 | 24713 | 0.2443757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1721424480 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1721338080 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1721251680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1721165280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1721078880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720819680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720733280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720646880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720560480 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720474080 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720214880 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1720042080 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1719955680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1719869280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1719610080 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1719523680 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1719437280 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1719350880 | 0.3399 | -0.0001 | -0.03 | 0.3399 | 0.3399 | 0.3399 | 1000 |
| 1719264420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1719005220 | 0.34 | -0.01 | -2.86 | 0.2364 | 0.34 | 0.2364 | 27000 |
| 1718918880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718746080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718659680 | 0.35 | 0.02 | 6.06 | 0.2423 | 0.35 | 0.24 | 10550 |
| 1718400300 | 0.33 | 0 | 0.00 | 0.3277 | 0.338705 | 0.3277 | 11600 |
| 1718314140 | 0.33 | 0.0001 | 0.03 | 0.33 | 0.33 | 0.33 | 3000 |
| 1718227740 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1718141340 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 500 |
| 1718055000 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717795800 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717709400 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717622940 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717536540 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717450140 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717190940 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1717104540 | 0.3299 | 0.0799 | 31.96 | 0.3299 | 0.3299 | 0.3299 | 1000 |
| 1717018140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716586140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716499740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716413340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716326940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716240540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715981340 | 0.25 | 0.01 | 4.17 | 0.2501 | 0.2501 | 0.25 | 4950 |
| 1715894940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715808540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715722140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715635740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715376540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715290140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715203740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715117340 | 0.24 | -0.09 | -27.27 | 0.26 | 0.26 | 0.24 | 4500 |
| 1715030940 | 0.33 | -0.02 | -5.71 | 0.255 | 0.33 | 0.25 | 35800 |
| 1714771740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714685340 | 0.35 | 0.0109 | 3.21 | 0.35 | 0.35 | 0.35 | 100 |
| 1714599000 | 0.3391 | 0 | 0.00 | 0.3391 | 0.3391 | 0.3391 | 0 |
| 1714512600 | 0.3391 | 0 | 0.00 | 0.3391 | 0.3391 | 0.3391 | 0 |
| 1714425720 | 0.3391 | 0.0091 | 2.76 | 0.275 | 0.3391 | 0.275 | 4000 |
| 1714166700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714080300 | 0.33 | 0.075 | 29.41 | 0.33 | 0.33 | 0.33 | 68638 |
| 1713965400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1713879000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
