We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.8 | 2.8 | 2.8 | 3000 | 2.8 | CS |
| 4 | -0.42 | -13.0434782609 | 3.22 | 3.22 | 2.8 | 5125 | 3.09707317 | CS |
| 12 | 0.23 | 8.94941634241 | 2.57 | 3.22 | 2.55 | 3550 | 2.91464789 | CS |
| 26 | 0.536 | 23.6749116608 | 2.264 | 3.22 | 2.0714 | 2837 | 2.70932728 | CS |
| 52 | 0.4391 | 18.5988394256 | 2.3609 | 3.22 | 1.7591 | 10645 | 1.94289504 | CS |
| 156 | -3.88 | -58.0838323353 | 6.68 | 7.35 | 0.992 | 10720 | 2.08399146 | CS |
| 260 | -5.7725 | -67.3374161563 | 8.5725 | 9.5 | 0.992 | 9113 | 2.62044396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 2.8 | -0.42 | -13.04 | 2.8 | 2.8 | 2.8 | 3000 |
| 1732051500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731965100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731705900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731619500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731533100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731446700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731360300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731101100 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1731014700 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730928300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730841900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730755500 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730496300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730409900 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730323500 | 3.22 | 0.16 | 5.23 | 3.22 | 3.22 | 3.22 | 7250 |
| 1730237400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1730151000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729891800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729805400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729719000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729632600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729546200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729287000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729200600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729114200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1729027800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728941400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728682200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728595800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728509400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728423000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728336600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1728077400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727991000 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727904600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727818200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727731800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727472600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727386200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727299740 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727213340 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1727126940 | 3.06 | 0.17 | 5.70 | 3.06 | 3.06 | 3.06 | 3200 |
| 1726867620 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1726781220 | 2.895 | -0.01 | -0.17 | 2.895 | 2.895 | 2.895 | 14000 |
| 1726694520 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726608120 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726521720 | 2.9 | -0.03 | -1.02 | 2.9 | 2.9 | 2.9 | 200 |
| 1726262940 | 2.93 | -0.07 | -2.33 | 2.93 | 2.93 | 2.93 | 3000 |
| 1726176540 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 1800 |
| 1726089900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1726003500 | 3.05 | 0.5 | 19.61 | 3.05 | 3.05 | 3.05 | 100 |
| 1725917280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725658080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725571680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725485280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1725398880 | 2.55 | -0.02 | -0.78 | 2.55 | 2.55 | 2.55 | 1500 |
| 1725053340 | 2.57 | 0.16 | 6.64 | 2.57 | 2.57 | 2.57 | 5000 |
| 1724966940 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724880540 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724794140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1724707740 | 2.41 | 0.08 | 3.43 | 2.41 | 2.41 | 2.41 | 2344 |
| 1724448540 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1724362140 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 1000 |
| 1724250600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
