Apple iSport Group Inc (PK) Historical Data - AAPI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Apple iSport Group Inc (PK) (AAPI)
Apple iSport Group Inc (PK) (AAPI) Historical

Apple iSport Group Inc (PK) (AAPI)

0.11

0.00

( 0.00% )

Updated: 09:30:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-5.89	-98.1666666667	6	6	0.11	214	3.62052288	CS
26	-3.49	-96.9444444444	3.6	6	0.11	399	4.26012547	CS
52	-3.49	-96.9444444444	3.6	6	0.11	399	4.26012547	CS
156	-3.49	-96.9444444444	3.6	6	0.11	399	4.26012547	CS
260	-3.49	-96.9444444444	3.6	6	0.11	399	4.26012547	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723757400	0.11	0	0.00	0.11	0.11	0.11	0
1723671000	0.11	0	0.00	0.11	0.11	0.11	0
1723584600	0.11	0	0.00	0.11	0.11	0.11	0
1723498200	0.11	0	0.00	0.11	0.11	0.11	0
1723239000	0.11	0	0.00	0.11	0.11	0.11	0
1723152600	0.11	0	0.00	0.11	0.11	0.11	0
1723066200	0.11	0	0.00	0.11	0.11	0.11	0
1722979800	0.11	0	0.00	0.11	0.11	0.11	0
1722893280	0.11	0	0.00	0.11	0.11	0.11	0
1722634080	0.11	0	0.00	0.11	0.11	0.11	0
1722547680	0.11	0	0.00	0.11	0.11	0.11	0
1722461280	0.11	0	0.00	0.11	0.11	0.11	0
1722374880	0.11	0	0.00	0.11	0.11	0.11	0
1722288480	0.11	0	0.00	0.11	0.11	0.11	0
1722029280	0.11	0	0.00	0.11	0.11	0.11	0
1721942880	0.11	0	0.00	0.11	0.11	0.11	0
1721856480	0.11	0	0.00	0.11	0.11	0.11	0
1721770080	0.11	0	0.00	0.11	0.11	0.11	0
1721683680	0.11	0	0.00	0.11	0.11	0.11	0
1721424480	0.11	0	0.00	0.11	0.11	0.11	0
1721338080	0.11	0	0.00	0.11	0.11	0.11	0
1721251680	0.11	0	0.00	0.11	0.11	0.11	0
1721165280	0.11	0	0.00	0.11	0.11	0.11	0
1721078880	0.11	0	0.00	0.11	0.11	0.11	0
1720819680	0.11	0	0.00	0.11	0.11	0.11	0
1720733280	0.11	-4.89	-97.80	0.11	0.11	0.11	408
1720646880	5	-0.9	-15.25	5	5	5	110
1720560180	5.9	0	0.00	5.9	5.9	5.9	0
1720473780	5.9	0	0.00	5.9	5.9	5.9	0
1720214580	5.9	0	0.00	5.9	5.9	5.9	0
1720041780	5.9	0	0.00	5.9	5.9	5.9	0
1719955380	5.9	0	0.00	5.9	5.9	5.9	0
1719868980	5.9	-0.1	-1.67	5.9	5.9	5.9	353
1719610080	6	0	0.00	6	6	6	0
1719523680	6	0	0.00	6	6	6	0
1719437280	6	0	0.00	6	6	6	0
1719350880	6	0	0.00	6	6	6	0
1719264480	6	0	0.00	6	6	6	0
1719005280	6	0	0.00	6	6	6	0
1718918880	6	0	0.00	6	6	6	0
1718746080	6	0	0.00	6	6	6	0
1718659680	6	0	0.00	6	6	6	100
1718400300	6	1.7	39.53	6	6	6	100
1718314200	4.3	0	0.00	4.3	4.3	4.3	0
1718227800	4.3	0	0.00	4.3	4.3	4.3	0
1718141400	4.3	0	0.00	4.3	4.3	4.3	0
1718055000	4.3	0	0.00	4.3	4.3	4.3	0
1717795800	4.3	0	0.00	4.3	4.3	4.3	0
1717709400	4.3	0	0.00	4.3	4.3	4.3	0
1717594200	4.3	0	0.00	4.3	4.3	4.3	0
1717507800	4.3	0	0.00	4.3	4.3	4.3	0
1717421400	4.3	0	0.00	4.3	4.3	4.3	0
1717162200	4.3	0	0.00	4.3	4.3	4.3	0
1717075800	4.3	0	0.00	4.3	4.3	4.3	0
1716989400	4.3	0	0.00	4.3	4.3	4.3	0
1716903000	4.3	0	0.00	4.3	4.3	4.3	0
1716557400	4.3	0	0.00	4.3	4.3	4.3	0
1716471000	4.3	0	0.00	4.3	4.3	4.3	0
1716384600	4.3	0	0.00	4.3	4.3	4.3	0
1716298200	4.3	0	0.00	4.3	4.3	4.3	0
1716211800	4.3	0	0.00	4.3	4.3	4.3	0
1715952600	4.3	0	0.00	4.3	4.3	4.3	0
1715866200	4.3	0	0.00	4.3	4.3	4.3	0

Apple iSport (PK)

Guardian Directed Equity...

Innovator US Equity Powe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions