ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Apple iSport Group Inc (QB)

Apple iSport Group Inc (QB) (AAPI)

6.80
0.30
(4.62%)
Closed February 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.86.86.53106.7516129CS
4006.86.86.54646.73469151CS
121.323.63636363645.56.853446.12762841CS
266.696081.818181820.116.80.113755.18768741CS
523.288.88888888893.66.80.113394.94504628CS
1566.799967999000.00016.80.00012974.94504628CS
2606.799967999000.00016.80.00012594.94504628CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395720206.80.34.626.86.86.8100
17394857406.500.006.56.56.50
17393993406.500.006.56.56.50
17393129406.5-0.3-4.416.56.56.5100
17392263606.800.006.86.86.80
17389671606.80.081.216.86.86.8520
17388804006.719-0.08-1.196.86.86.7191501
17387944806.800.006.86.86.80
17387080806.800.006.86.86.80
17386216806.800.006.86.86.80
17383624806.800.006.86.86.80
17382760806.800.006.86.86.8100
17381897406.800.006.86.86.80
17381033406.800.006.86.86.80
17380169406.800.006.86.86.80
17377577406.800.006.86.86.80
17376713406.800.006.86.86.80
17375849406.800.006.86.86.80
17374985406.80.813.336.86.86.8100
1737152940600.006660
1737066540600.006660
1736980140600.006660
1736893740600.006660
1736807340600.006660
1736548140600.006660
1736375340600.00666202
1736288760600.006660
173620236060.366.38666115
17359433405.6400.005.645.645.640
17358569405.6400.005.645.645.640
17356841405.6400.005.645.645.640
17355977405.640.142.555.65.645.6252
17353380005.500.005.55.55.50
17352516005.500.005.55.55.50
17350788005.500.005.55.55.50
17349924005.50.254.765.55.55.5300
17347335005.2500.005.255.255.250
17346471005.2500.005.255.255.250
17345607005.2500.005.255.255.250
17344743005.2500.005.255.255.250
17343879005.2500.005.255.255.250
17341287005.2500.005.255.255.250
17340423005.2500.005.255.255.250
17339559005.250.255.005.255.255.25169
17338692005-0.31-5.885.255.255311
17337831005.312500.005.31255.31255.31250
17335239005.312500.005.31255.31255.31250
17334375005.312500.005.31255.31255.31250
17333511005.312500.005.31255.31255.31250
17332647005.3125-0.19-3.415.255.31255.25300
17331781805.500.005.55.55.5500
17329193405.500.005.55.55.50
17327465405.500.005.55.55.50
17326601405.500.005.55.55.50
17325737405.500.005.55.55.50
17323145405.500.005.55.55.50
17322281405.500.005.55.55.50
17321417405.50.510.005.55.55.5200
1732026600500.005550
1731940200500.005550
Rendering Error

AAPI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock