Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.8 | 6.8 | 6.5 | 310 | 6.7516129 | CS |
4 | 0 | 0 | 6.8 | 6.8 | 6.5 | 464 | 6.73469151 | CS |
12 | 1.3 | 23.6363636364 | 5.5 | 6.8 | 5 | 344 | 6.12762841 | CS |
26 | 6.69 | 6081.81818182 | 0.11 | 6.8 | 0.11 | 375 | 5.18768741 | CS |
52 | 3.2 | 88.8888888889 | 3.6 | 6.8 | 0.11 | 339 | 4.94504628 | CS |
156 | 6.7999 | 6799900 | 0.0001 | 6.8 | 0.0001 | 297 | 4.94504628 | CS |
260 | 6.7999 | 6799900 | 0.0001 | 6.8 | 0.0001 | 259 | 4.94504628 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 100 |
1739485740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739399340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
1739312940 | 6.5 | -0.3 | -4.41 | 6.5 | 6.5 | 6.5 | 100 |
1739226360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738967160 | 6.8 | 0.08 | 1.21 | 6.8 | 6.8 | 6.8 | 520 |
1738880400 | 6.719 | -0.08 | -1.19 | 6.8 | 6.8 | 6.719 | 1501 |
1738794480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738708080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738621680 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738362480 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738276080 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
1738189740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738103340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1738016940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1737757740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1737671340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1737584940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
1737498540 | 6.8 | 0.8 | 13.33 | 6.8 | 6.8 | 6.8 | 100 |
1737152940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1737066540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736980140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736893740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736807340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736548140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736375340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 202 |
1736288760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1736202360 | 6 | 0.36 | 6.38 | 6 | 6 | 6 | 115 |
1735943340 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
1735856940 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
1735684140 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
1735597740 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 252 |
1735338000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1735251600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1735078800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1734992400 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 300 |
1734733500 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734647100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734560700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734474300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734387900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734128700 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1734042300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
1733955900 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 169 |
1733869200 | 5 | -0.31 | -5.88 | 5.25 | 5.25 | 5 | 311 |
1733783100 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
1733523900 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
1733437500 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
1733351100 | 5.3125 | 0 | 0.00 | 5.3125 | 5.3125 | 5.3125 | 0 |
1733264700 | 5.3125 | -0.19 | -3.41 | 5.25 | 5.3125 | 5.25 | 300 |
1733178180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 500 |
1732919340 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1732746540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1732660140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1732573740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1732314540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1732228140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1732141740 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 200 |
1732026600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1731940200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions